Tour v528
GLD
SPDR Gold Shares
$378.82 -3.71%
(9/28 15:10) ◀
|
Monday, September 28, 2026 (3:15pm)
January 2026
|
▶
◀ 9/28 15:15

Option Volume

Detail
ℹ
Current (09/28) 284,241
Calls: 170,599 (60%)
Puts: 113,642 (40%)
Prior (09/25) 248,166
Calls: 143,097 (58%)
Puts: 105,069 (42%)
Current vs Prior +14.54%
Calls: +19.22% (Calls)
Puts: +8.16% (Puts)
Prior 7-Day Total 1,856,864
Calls: 1,057,034 (57%)
Puts: 799,830 (43%)
Prior 7-Day Average 265,266
Calls: 151,004 (57%)
Puts: 114,261 (43%)
Current vs Prior 7-Day Avg +7.15%
Calls: +12.98%
Puts: -0.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/28) $99.85M
Calls: $28.45M (28%)
Puts: $71.40M (72%)
Prior (09/25) $57.57M
Calls: $28.51M (50%)
Puts: $29.06M (50%)
Current vs Prior +73.43%
Calls: -0.23%
Puts: +145.70%
Prior 7-Day Total $534.65M
Calls: $218.81M (41%)
Puts: $315.84M (59%)
Prior 7-Day Average $76.38M
Calls: $31.26M (41%)
Puts: $45.12M (59%)
Current vs Prior 7-Day Avg +30.73%
Calls: -9.00%
Puts: +58.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/28) 0.67
Prior (09/25) 0.73
Current vs Prior -9.28%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -11.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/28) 991,984
Calls: 593,669 (60%)
Puts: 398,315 (40%)
Prior (09/25) 1,079,648
Calls: 654,257 (61%)
Puts: 425,391 (39%)
Current vs Prior -8.12%
Prior 7-Day Total 8,914,293
Calls: 5,724,129 (64%)
Puts: 3,190,164 (36%)
Prior 7-Day Average 1,273,470
Calls: 817,732 (64%)
Puts: 455,737 (36%)
Current vs Prior 7-Day Avg -22.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/28) | Next (09/29)Expiry (09/28) | Next (09/30)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 0.40% | 1.15%0.40% | 1.53%2.25% | 3.23%4.04% | 6.96%
Prior 1.07% | 1.37%0.27% | 1.07%0.27% | 2.22%3.81% | 6.76%
Current vs Prior -62.42% | -16.19%+47.50% | +43.66%+727.83% | +45.48%+6.21% | +3.07%
Prior 7-Day Avg 0.81% | 1.28%0.54% | 1.34%1.09% | 2.55%2.82% | 6.39%
Current vs 7-Day Avg -50.45% | -10.39%-25.77% | +14.36%+106.41% | +26.80%+43.54% | +8.99%
Prior 7-Day Eod 0.42% | 1.16%0.27% | 1.07%0.27% | 2.22%3.81% | 6.76%
Current vs 7-Day Eod -3.82% | -0.93%+47.50% | +43.66%+727.83% | +45.48%+6.21% | +3.07%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.07% | 9.27%
Calls: 17.00% | 12.86%
Puts: 21.15% | 5.67%
Prior 11.80% | 7.25%
Calls: 13.19% | 7.09%
Puts: 10.42% | 7.41%
Current vs Prior +61.61% | +27.86%
Prior 7-Day Avg 19.31% | 8.01%
Calls: 18.47% | 8.12%
Puts: 18.27% | 7.49%
Current vs 7-Day Avg -1.22% | +15.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($71.40M). Elevated premium activity with dollar volume up 73% vs prior. Bullish P/C ratio of 0.67.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,119 of results (avg 4.7%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$357.00Oct 1623.9524.15$24.050.8%150.8718
$340.00Oct 3041.0541.50$41.281.1%20.933
$350.00Sep 2828.6529.00$28.831.2%121.007
$350.00Oct 3031.8532.30$32.081.4%4150.872
$355.00Oct 3027.4527.85$27.651.4%4160.848
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Oct 1641.0041.35$41.180.8%610.941.0K
$420.00Oct 3041.1541.60$41.381.1%80.9036
$410.00Oct 3031.8532.20$32.031.1%310.85119
$419.00Nov 640.3540.85$40.601.2%20.88--
$414.00Nov 635.7536.20$35.981.3%20.85--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 183 found (avg $0.55, cheapest $0.38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$379.00Sep 280.350.40$0.3813.2%6.0K0.451
$387.00Sep 290.150.18$0.1618.8%2900.072
$386.00Sep 290.200.24$0.2218.2%3030.091
$385.00Sep 290.280.32$0.3013.3%9820.1234
$384.00Sep 290.390.45$0.4214.3%4790.162
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Sep 290.150.18$0.1618.8%8790.0619
$375.00Sep 290.580.64$0.619.8%7530.2115
$376.00Sep 290.770.87$0.8212.2%7910.271.8K
$370.00Sep 300.380.46$0.4219.0%4570.111.6K
$372.00Sep 300.600.69$0.6513.8%960.171.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 761 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Sep 2868.5069.90$69.202.0%11.00--
$315.00Sep 2863.5064.95$64.222.3%61.00--
$335.00Sep 2843.4544.95$44.203.4%41.00--
$340.00Sep 2837.9539.40$38.673.7%31.00--
$345.00Sep 2833.0534.80$33.925.2%51.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$382.00Sep 282.703.40$3.0523.0%1211.001.8K
$383.00Sep 284.104.35$4.225.9%1021.00100
$384.00Sep 284.955.35$5.157.8%1121.00157
$385.00Sep 285.956.35$6.156.5%5531.00445
$386.00Sep 286.758.10$7.4318.2%2001.00227

Most actively traded options today. High liquidity = easy entry/exit. 1,678 active (total vol 278.7K, top 17.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 280.090.11$0.1020.0%17.5K0.166
$382.00Sep 280.000.01$0.01100.0%8.3K0.015
$400.00Oct 20.200.23$0.2213.6%7.2K0.045.2K
$381.00Sep 280.020.04$0.0366.7%6.8K0.052
$379.00Sep 280.350.40$0.3813.2%6.0K0.451
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$377.00Sep 280.030.04$0.0425.0%4.6K0.07281
$379.00Sep 280.460.57$0.5221.2%3.5K0.55148
$378.00Sep 280.110.17$0.1442.9%3.1K0.22121
$330.00Oct 160.240.29$0.2718.5%3.0K0.032.3K
$375.00Sep 280.000.01$0.01100.0%2.9K0.01456

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 24.8%, max 40.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$380.00Sep 28Nov 628.9%20.7%40.0%17.6K29
$372.00Sep 30Nov 625.6%21.3%20.2%13315
$373.00Sep 30Nov 624.8%21.3%16.6%59309
$374.00Sep 30Nov 624.3%21.2%14.4%6797
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$380.00Sep 28Nov 628.9%20.7%40.0%2.8K361
$379.00Sep 28Nov 627.6%20.8%33.1%3.5K164
$378.00Sep 28Nov 627.7%20.9%32.5%3.2K121
$372.00Sep 30Nov 625.6%21.3%20.2%1021.5K
$373.00Sep 30Nov 624.8%21.3%16.6%235113

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 601 found (best R:R 3.55, avg 5.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$322.00$323.00Sep 30$0.47$0.53$0.47100%1.13$322.47
$343.00$344.00Sep 30$0.48$0.52$0.4899%1.08$343.48
$335.00$336.00Sep 30$0.52$0.48$0.52100%0.92$335.52
$351.00$352.00Sep 30$0.60$0.40$0.6099%0.67$351.60
$325.00$326.00Sep 30$0.62$0.38$0.62100%0.61$325.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$402.00$401.00Oct 12$0.22$0.78$0.2290%3.55$401.78
$433.00$432.00Sep 28$0.42$0.58$0.42100%1.38$432.58
$411.00$410.00Oct 9$0.55$0.45$0.5595%0.82$410.45
$410.00$409.00Sep 28$0.62$0.38$0.62100%0.61$409.38
$411.00$410.00Oct 2$0.63$0.37$0.63100%0.59$410.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 429 found (best R:R 0.12, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$379.00$380.00Oct 16$0.57$0.57$0.4349%1.33$379.57
$379.00$380.00Oct 30$0.56$0.56$0.4449%1.27$379.56
$381.00$382.00Oct 1$0.43$0.43$0.5760%0.75$381.43
$402.00$403.00Oct 7$0.11$0.11$0.8992%0.12$402.11
$380.00$381.00Oct 23$0.53$0.53$0.4751%1.13$380.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$356.00$355.00Oct 2$0.11$0.11$0.8995%0.12$355.89
$378.00$377.00Nov 6$0.53$0.53$0.4753%1.13$377.47
$375.00$370.00Oct 1$0.97$0.97$4.0369%0.24$374.03
$375.00$370.00Sep 29$0.45$0.45$4.5578%0.10$374.55
$370.00$365.00Nov 6$1.60$1.60$3.4065%0.47$368.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.44, cheapest $1.42)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$379.00Sep 28Sep 29$1.4727.6%23.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$379.00Sep 28Sep 29$1.4227.6%23.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 630 found (cheapest 0.24% of stock, avg 5.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$379.00Sep 28$0.38$0.52$0.90$378.10$379.900.24%
$378.00Sep 28$1.00$0.14$1.14$376.86$379.140.30%
$380.00Sep 28$0.10$1.27$1.37$378.63$381.370.36%
$377.00Sep 28$1.94$0.04$1.98$375.02$378.980.52%
$381.00Sep 28$0.03$2.16$2.19$378.81$383.190.58%
$376.00Sep 28$2.83$0.02$2.85$373.15$378.850.75%
$382.00Sep 28$0.01$3.05$3.06$378.94$385.060.81%
$379.00Sep 29$1.85$1.94$3.79$375.21$382.791.00%
$378.00Sep 29$2.41$1.49$3.90$374.10$381.901.03%
$380.00Sep 29$1.42$2.51$3.93$376.07$383.931.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.02% of stock, avg 2.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$381.00$377.00Sep 28$0.03$0.04$0.07$376.93$381.07
$380.00$377.00Sep 28$0.10$0.04$0.14$376.86$380.14
$381.00$378.00Sep 28$0.03$0.14$0.17$377.83$381.17
$380.00$378.00Sep 28$0.10$0.14$0.24$377.76$380.24
$379.00$377.00Sep 28$0.38$0.04$0.42$376.58$379.42
$379.00$378.00Sep 28$0.38$0.14$0.52$377.48$379.52
$383.00$370.00Sep 29$0.57$0.16$0.73$369.27$383.73
$383.00$375.00Sep 29$0.57$0.61$1.18$373.82$384.18
$382.00$370.00Sep 29$0.78$0.16$0.94$369.06$382.94
$382.00$375.00Sep 29$0.78$0.61$1.39$373.61$383.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 247 found (best R:R 0.61, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
355/356385/386Oct 2$0.38$0.6267%0.61$355.62$385.38
355/356384/385Oct 2$0.39$0.6164%0.64$355.61$384.39
355/356388/389Oct 2$0.27$0.7375%0.37$355.73$388.27
355/356386/387Oct 2$0.32$0.6870%0.47$355.68$386.32
361/362387/388Oct 16$0.54$0.4647%1.17$361.46$387.54
355/356387/388Oct 2$0.28$0.7273%0.39$355.72$387.28
361/362388/389Oct 16$0.50$0.5049%1.00$361.50$388.50
367/368385/386Oct 2$0.42$0.5856%0.72$367.58$385.42
365/366387/388Oct 16$0.56$0.4442%1.27$365.44$387.56
357/358387/388Oct 16$0.46$0.5451%0.85$357.54$387.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 397 found (best R:R 12.51, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$365.00$370.00Oct 30$0.24$4.7613%19.83
$365.00$370.00$375.00Oct 5$0.56$4.4424%7.93
$378.00$379.00$380.00Sep 28$0.34$0.6662%1.94
$360.00$365.00$370.00Oct 8$0.35$4.6515%13.29
$365.00$370.00$375.00Sep 29$0.47$4.5319%9.64
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$365.00$370.00$375.00Sep 29$0.37$4.6319%12.51
$325.00$340.00$355.00Oct 12$0.35$14.656%41.86
$365.00$370.00$375.00Oct 5$0.52$4.4824%8.62
$355.00$360.00$365.00Oct 5$0.07$4.938%70.43
$379.00$380.00$381.00Sep 28$0.14$0.8641%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 591 found (best net $-2.18, 569 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$365.001:2Oct 12-$2.18$12.82
$365.00$370.001:2Sep 28-$4.12$0.88
$365.00$370.001:2Sep 29-$4.00$1.00
$377.00$378.001:2Sep 28-$0.06$0.94
$350.00$360.001:2Sep 29-$9.48$0.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$375.00$370.001:2Oct 5-$0.25$4.75
$375.00$370.001:2Oct 6-$0.44$4.56
$375.00$370.001:2Oct 7-$0.62$4.38
$370.00$365.001:2Oct 5-$0.03$4.97
$375.00$370.001:2Oct 8-$0.80$4.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 404 found (best yield 3.10%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$379.00Nov 6$11.750.510.1%3.10%3.15%68--
$380.00Nov 6$11.250.500.3%2.97%3.28%7023
$381.00Nov 6$10.650.490.6%2.81%3.39%36--
$382.00Nov 6$10.200.470.8%2.69%3.53%407
$383.00Nov 6$9.750.461.1%2.57%3.68%334
$384.00Nov 6$9.300.451.4%2.45%3.82%10518
$385.00Nov 6$8.900.431.6%2.35%3.98%35--
$386.00Nov 6$8.450.421.9%2.23%4.13%75
$387.00Nov 6$8.050.412.2%2.13%4.28%15--
$388.00Nov 6$7.700.402.4%2.03%4.46%510

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 170,599
Total Puts 113,642
Put/Call Ratio 0.67
Net Difference 56,957

Prior's Put/Call Breakdown

Total Calls 143,097
Total Puts 105,069
Put/Call Ratio 0.73
Net Difference 38,028

Prior 7-Day Put/Call Summary

Total Calls 1,057,034
Total Puts 799,830
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All