Tour v528
GLD
SPDR Gold Shares
$378.76 -3.73%
(9/28 15:00) ◀
|
Monday, September 28, 2026 (3:10pm)
January 2026
|
▶ (9/28 15:15)
◀ 9/28 15:10 ▶

Option Volume

Detail
ℹ
Current (09/28) 283,277
Calls: 169,876 (60%)
Puts: 113,401 (40%)
Prior (09/25) 248,166
Calls: 143,097 (58%)
Puts: 105,069 (42%)
Current vs Prior +14.15%
Calls: +18.71% (Calls)
Puts: +7.93% (Puts)
Prior 7-Day Total 1,573,587
Calls: 887,158 (56%)
Puts: 686,429 (44%)
Prior 7-Day Average 262,264
Calls: 126,736 (56%)
Puts: 98,061 (44%)
Current vs Prior 7-Day Avg +8.01%
Calls: +34.04%
Puts: +15.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/28) $99.71M
Calls: $28.28M (28%)
Puts: $71.43M (72%)
Prior (09/25) $57.57M
Calls: $28.51M (50%)
Puts: $29.06M (50%)
Current vs Prior +73.20%
Calls: -0.80%
Puts: +145.79%
Prior 7-Day Total $434.93M
Calls: $190.52M (44%)
Puts: $244.41M (56%)
Prior 7-Day Average $72.49M
Calls: $27.22M (44%)
Puts: $34.92M (56%)
Current vs Prior 7-Day Avg +37.56%
Calls: +3.92%
Puts: +104.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/28) 0.67
Prior (09/25) 0.73
Current vs Prior -9.08%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -13.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/28) 991,984
Calls: 593,669 (60%)
Puts: 398,315 (40%)
Prior (09/25) 1,079,648
Calls: 654,257 (61%)
Puts: 425,391 (39%)
Current vs Prior -8.12%
Prior 7-Day Total 7,922,309
Calls: 5,130,460 (65%)
Puts: 2,791,849 (35%)
Prior 7-Day Average 1,320,384
Calls: 855,076 (65%)
Puts: 465,308 (35%)
Current vs Prior 7-Day Avg -24.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/28) | Next (09/29)Expiry (09/28) | Next (09/30)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 0.42% | 1.16%0.42% | 1.54%2.26% | 3.23%4.05% | 6.96%
Prior 1.07% | 1.37%0.27% | 1.07%0.27% | 2.22%3.81% | 6.76%
Current vs Prior -60.93% | -15.40%+53.38% | +43.93%+731.84% | +45.51%+6.43% | +3.09%
Prior 7-Day Avg 0.81% | 1.28%0.54% | 1.34%1.09% | 2.55%2.82% | 6.39%
Current vs 7-Day Avg -48.48% | -9.55%-22.81% | +14.58%+107.41% | +26.82%+43.85% | +9.01%
Prior 7-Day Eod 1.07% | 1.37%0.27% | 1.07%0.27% | 2.22%3.81% | 6.76%
Current vs 7-Day Eod -60.93% | -15.40%+53.38% | +43.93%+731.84% | +45.51%+6.43% | +3.09%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.93% | 9.21%
Calls: 28.43% | 12.86%
Puts: 21.43% | 5.56%
Prior 11.80% | 7.25%
Calls: 13.19% | 7.09%
Puts: 10.42% | 7.41%
Current vs Prior +111.27% | +27.03%
Prior 7-Day Avg 18.37% | 7.80%
Calls: 18.47% | 8.12%
Puts: 18.27% | 7.49%
Current vs 7-Day Avg +35.72% | +18.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($71.43M). Elevated premium activity with dollar volume up 73% vs prior. Bullish P/C ratio of 0.67.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,085 of results (avg 4.8%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Oct 161.531.54$1.540.6%3.8K0.1517.5K
$340.00Oct 3041.0541.50$41.281.1%20.933
$380.00Oct 3010.0010.15$10.071.5%4140.4937
$350.00Oct 3031.8032.30$32.051.6%4070.872
$355.00Oct 3027.4027.85$27.631.6%4080.848
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Oct 3031.8532.20$32.031.1%310.85119
$419.00Nov 640.3540.90$40.631.4%20.88--
$400.00Oct 1621.9022.20$22.051.4%1.4K0.8537.9K
$418.00Nov 639.4039.95$39.671.4%10.88--
$414.00Nov 635.7536.25$36.001.4%20.86--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 172 found (avg $0.56, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 280.100.12$0.1118.2%17.4K0.176
$379.00Sep 280.350.40$0.3813.2%6.0K0.441
$386.00Sep 290.210.24$0.2213.6%3020.091
$385.00Sep 290.290.33$0.3112.9%9790.1234
$384.00Sep 290.390.45$0.4214.3%4770.162
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Sep 290.150.18$0.1618.8%8710.0619
$375.00Sep 290.610.71$0.6615.2%7440.2215
$376.00Sep 290.780.88$0.8312.0%7910.281.8K
$373.00Sep 300.730.81$0.7710.4%2010.20112
$374.00Sep 300.910.99$0.958.4%2.1K0.232.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 760 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Sep 2868.5069.90$69.202.0%11.00--
$315.00Sep 2863.5064.95$64.222.3%61.00--
$335.00Sep 2843.4544.95$44.203.4%41.00--
$340.00Sep 2837.9539.40$38.673.7%31.00--
$345.00Sep 2833.0534.80$33.925.2%51.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$382.00Sep 282.703.40$3.0523.0%1211.001.8K
$383.00Sep 284.105.10$4.6021.7%991.00100
$384.00Sep 284.755.50$5.1314.6%1121.00157
$385.00Sep 285.756.45$6.1011.5%5531.00445
$386.00Sep 286.758.10$7.4318.2%2001.00227

Most actively traded options today. High liquidity = easy entry/exit. 1,672 active (total vol 277.8K, top 17.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 280.100.12$0.1118.2%17.4K0.176
$382.00Sep 280.000.02$0.01200.0%8.3K0.025
$400.00Oct 20.200.22$0.219.5%7.2K0.045.2K
$381.00Sep 280.020.03$0.0333.3%6.8K0.062
$379.00Sep 280.350.40$0.3813.2%6.0K0.441
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$377.00Sep 280.030.06$0.0560.0%4.6K0.08281
$379.00Sep 280.500.62$0.5621.4%3.5K0.56148
$378.00Sep 280.130.18$0.1631.2%3.1K0.23121
$330.00Oct 160.240.29$0.2718.5%3.0K0.032.3K
$375.00Sep 280.000.01$0.01100.0%2.9K0.01456

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 24.1%, max 41.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$380.00Sep 28Nov 629.3%20.7%41.6%17.4K29
$372.00Sep 30Nov 625.1%21.4%17.4%8315
$373.00Sep 30Nov 624.7%21.2%16.3%59309
$374.00Sep 30Nov 624.2%21.2%14.0%6797
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$380.00Sep 28Nov 629.3%20.7%41.6%2.8K361
$379.00Sep 28Nov 627.8%20.7%34.0%3.5K164
$378.00Sep 28Nov 626.8%20.9%28.1%3.1K121
$372.00Sep 30Nov 625.1%21.4%17.4%1021.5K
$373.00Sep 30Nov 624.7%21.2%16.3%235113

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 607 found (best R:R 3.55, avg 5.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$322.00$323.00Sep 30$0.47$0.53$0.47100%1.13$322.47
$343.00$344.00Sep 30$0.48$0.52$0.4899%1.08$343.48
$335.00$336.00Sep 30$0.52$0.48$0.52100%0.92$335.52
$351.00$352.00Sep 30$0.60$0.40$0.6099%0.67$351.60
$325.00$326.00Sep 30$0.62$0.38$0.62100%0.61$325.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$402.00$401.00Oct 12$0.22$0.78$0.2290%3.55$401.78
$433.00$432.00Sep 28$0.42$0.58$0.42100%1.38$432.58
$384.00$383.00Sep 28$0.53$0.47$0.53100%0.89$383.47
$396.00$395.00Sep 30$0.53$0.47$0.5396%0.89$395.47
$421.00$420.00Oct 16$0.55$0.45$0.5594%0.82$420.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 430 found (best R:R 0.11, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$402.00$403.00Oct 7$0.11$0.11$0.8992%0.12$402.11
$380.00$381.00Oct 6$0.50$0.50$0.5053%1.00$380.50
$379.00$380.00Nov 6$0.55$0.55$0.4549%1.22$379.55
$380.00$381.00Oct 23$0.52$0.52$0.4851%1.08$380.52
$389.00$390.00Oct 1$0.14$0.14$0.8687%0.16$389.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$375.00$370.00Sep 29$0.50$0.50$4.5078%0.11$374.50
$356.00$355.00Oct 2$0.11$0.11$0.8995%0.12$355.89
$378.00$377.00Nov 6$0.53$0.53$0.4753%1.13$377.47
$370.00$365.00Nov 6$1.60$1.60$3.4065%0.47$368.40
$372.00$371.00Nov 6$0.43$0.43$0.5762%0.75$371.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.44, cheapest $1.42)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$379.00Sep 28Sep 29$1.4727.8%23.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$379.00Sep 28Sep 29$1.4227.8%23.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 628 found (cheapest 0.25% of stock, avg 5.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$379.00Sep 28$0.38$0.56$0.94$378.06$379.940.25%
$378.00Sep 28$1.02$0.16$1.18$376.82$379.180.31%
$380.00Sep 28$0.11$1.34$1.45$378.55$381.450.38%
$377.00Sep 28$1.94$0.05$1.99$375.01$378.990.53%
$381.00Sep 28$0.03$2.08$2.11$378.89$383.110.56%
$376.00Sep 28$2.83$0.02$2.85$373.15$378.850.75%
$382.00Sep 28$0.01$3.05$3.06$378.94$385.060.81%
$379.00Sep 29$1.85$1.98$3.83$375.17$382.831.01%
$378.00Sep 29$2.41$1.52$3.93$374.07$381.931.04%
$380.00Sep 29$1.40$2.53$3.93$376.07$383.931.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.02% of stock, avg 2.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$381.00$377.00Sep 28$0.03$0.05$0.08$376.92$381.08
$380.00$377.00Sep 28$0.11$0.05$0.16$376.84$380.16
$381.00$378.00Sep 28$0.03$0.16$0.19$377.81$381.19
$380.00$378.00Sep 28$0.11$0.16$0.27$377.73$380.27
$379.00$377.00Sep 28$0.38$0.05$0.43$376.57$379.43
$379.00$378.00Sep 28$0.38$0.16$0.54$377.46$379.54
$383.00$370.00Sep 29$0.56$0.16$0.72$369.28$383.72
$382.00$370.00Sep 29$0.78$0.16$0.94$369.06$382.94
$383.00$375.00Sep 29$0.56$0.66$1.22$373.78$384.22
$382.00$375.00Sep 29$0.78$0.66$1.44$373.56$383.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 242 found (best R:R 0.59, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
355/356385/386Oct 2$0.37$0.6367%0.59$355.63$385.37
355/356384/385Oct 2$0.39$0.6164%0.64$355.61$384.39
355/356388/389Oct 2$0.27$0.7375%0.37$355.73$388.27
355/356386/387Oct 2$0.32$0.6870%0.47$355.68$386.32
361/362387/388Oct 16$0.54$0.4647%1.17$361.46$387.54
355/356387/388Oct 2$0.28$0.7273%0.39$355.72$387.28
361/362388/389Oct 16$0.50$0.5049%1.00$361.50$388.50
356/357387/388Oct 16$0.46$0.5452%0.85$356.54$387.46
367/368385/386Oct 2$0.41$0.5957%0.69$367.59$385.41
357/358387/388Oct 16$0.46$0.5451%0.85$357.54$387.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 381 found (best R:R 41.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$365.00$370.00$375.00Oct 5$0.53$4.4724%8.43
$360.00$365.00$370.00Oct 8$0.32$4.6815%14.62
$355.00$360.00$365.00Oct 30$0.23$4.7711%20.74
$360.00$365.00$370.00Oct 30$0.30$4.7013%15.67
$378.00$379.00$380.00Sep 28$0.37$0.6360%1.70
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$325.00$340.00$355.00Oct 12$0.35$14.656%41.86
$365.00$370.00$375.00Oct 5$0.52$4.4824%8.62
$355.00$360.00$365.00Oct 5$0.07$4.938%70.43
$365.00$370.00$375.00Oct 1$0.55$4.4524%8.09
$365.00$370.00$375.00Sep 29$0.42$4.5820%10.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 591 found (best net $-2.18, 570 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$365.001:2Oct 12-$2.18$12.82
$370.00$375.001:2Sep 29-$0.04$4.96
$365.00$370.001:2Sep 29-$3.90$1.10
$377.00$378.001:2Sep 28-$0.10$0.90
$365.00$370.001:2Sep 28-$4.34$0.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$375.00$370.001:2Oct 5-$0.25$4.75
$375.00$370.001:2Oct 6-$0.39$4.61
$375.00$370.001:2Oct 7-$0.59$4.41
$370.00$365.001:2Oct 5-$0.03$4.97
$375.00$370.001:2Oct 8-$0.80$4.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 405 found (best yield 3.10%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$379.00Nov 6$11.750.510.1%3.10%3.17%68--
$380.00Nov 6$11.150.500.3%2.94%3.27%7023
$381.00Nov 6$10.650.490.6%2.81%3.40%36--
$382.00Nov 6$10.200.470.9%2.69%3.55%407
$383.00Nov 6$9.750.461.1%2.57%3.69%334
$384.00Nov 6$9.300.451.4%2.46%3.84%10518
$385.00Nov 6$8.900.431.6%2.35%4.00%35--
$386.00Nov 6$8.450.421.9%2.23%4.14%75
$387.00Nov 6$8.050.412.2%2.13%4.30%15--
$388.00Nov 6$7.700.402.4%2.03%4.47%510

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 169,876
Total Puts 113,401
Put/Call Ratio 0.67
Net Difference 56,475

Prior's Put/Call Breakdown

Total Calls 143,097
Total Puts 105,069
Put/Call Ratio 0.73
Net Difference 38,028

Prior 7-Day Put/Call Summary

Total Calls 887,158
Total Puts 686,429
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All