Tour v528
GLD
SPDR Gold Shares
$382.89 +1.32%
$383.50 (+0.16%)🌙
as of 09/29 06:02 PM
(9/29 16:00) ◀
|
Tuesday, September 29, 2026 (6:02pm)
January 2026
|
▶ (9/30 10:00)
◀ 9/29 18:02 ▶

Option Volume

Detail
ℹ
Current (09/29) 256,671
Calls: 163,375 (64%)
Puts: 93,296 (36%)
Prior (09/28) 234,165
Calls: 134,214 (57%)
Puts: 99,951 (43%)
Current vs Prior +9.61%
Calls: +21.73% (Calls)
Puts: -6.66% (Puts)
Prior 7-Day Total 1,491,441
Calls: 857,462 (57%)
Puts: 633,979 (43%)
Prior 7-Day Average 248,573
Calls: 122,494 (57%)
Puts: 90,568 (43%)
Current vs Prior 7-Day Avg +3.26%
Calls: +33.37%
Puts: +3.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $72.11M
Calls: $38.68M (54%)
Puts: $33.43M (46%)
Prior (09/28) $75.95M
Calls: $27.16M (36%)
Puts: $48.79M (64%)
Current vs Prior -5.06%
Calls: +42.41%
Puts: -31.48%
Prior 7-Day Total $434.28M
Calls: $164.38M (38%)
Puts: $269.90M (62%)
Prior 7-Day Average $72.38M
Calls: $23.48M (38%)
Puts: $38.56M (62%)
Current vs Prior 7-Day Avg -0.37%
Calls: +64.72%
Puts: -13.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.57
Prior (09/28) 0.74
Current vs Prior -23.32%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -22.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 1,037,439
Calls: 624,716 (60%)
Puts: 412,723 (40%)
Prior (09/28) 776,520
Calls: 426,725 (55%)
Puts: 349,795 (45%)
Current vs Prior +33.60%
Prior 7-Day Total 6,098,196
Calls: 3,619,690 (59%)
Puts: 2,478,506 (41%)
Prior 7-Day Average 1,016,366
Calls: 603,281 (59%)
Puts: 413,084 (41%)
Current vs Prior 7-Day Avg +2.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/29) | Next (09/30)Expiry (09/30) | Next (10/02)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 0.28% | 1.15%1.15% | 1.94%1.94% | 2.96%3.83% | 6.88%
Prior 1.15% | 1.56%1.56% | 2.26%2.26% | 3.24%4.08% | 6.97%
Current vs Prior -0.17% | -3.65%-25.97% | -14.46%-14.46% | -8.40%-6.10% | -1.26%
Prior 7-Day Avg 0.78% | 1.28%0.84% | 1.56%1.33% | 2.67%4.08% | 7.21%
Current vs 7-Day Avg +48.37% | +16.97%+37.09% | +23.91%+45.88% | +11.09%-5.98% | -4.53%
Prior 7-Day Eod 0.37% | 1.12%1.56% | 2.26%2.26% | 3.24%4.08% | 6.97%
Current vs 7-Day Eod +212.18% | +33.55%-25.97% | -14.46%-14.46% | -8.40%-6.10% | -1.26%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.28% | 5.97%
Calls: 12.12% | 4.72%
Puts: 44.44% | 7.22%
Prior 16.48% | 7.36%
Calls: 22.86% | 6.22%
Puts: 10.11% | 8.49%
Current vs Prior +71.60% | -18.89%
Prior 7-Day Avg 17.22% | 7.25%
Calls: 18.30% | 6.94%
Puts: 14.53% | 7.41%
Current vs 7-Day Avg +64.23% | -17.64%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.57. P/C ratio dropping 23% - sentiment shifting bullish. Call-heavy open interest (624,716 calls vs 412,723 puts) suggests bullish positioning. Rising open interest (up 34%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,175 of results (avg 4.8%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Nov 631.3531.70$31.531.1%--0.8537
$350.00Nov 635.7536.15$35.951.1%10.881
$387.00Oct 21.781.80$1.791.1%1.1K0.32469
$360.00Nov 627.1027.45$27.281.3%10.813
$365.00Nov 623.1023.45$23.281.5%--0.7646
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$416.00Oct 3033.8534.20$34.031.0%--0.8836
$420.00Oct 3037.6038.00$37.801.1%--0.9042
$380.00Sep 300.930.94$0.941.1%1.5K0.304.9K
$414.00Oct 3032.0032.35$32.171.1%50.8623
$418.00Oct 3035.7036.10$35.901.1%10.8988

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 226 found (avg $0.52, cheapest $0.27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Sep 300.220.25$0.2412.5%2.5K0.091.1K
$389.00Sep 300.290.34$0.3215.6%3280.1268
$388.00Sep 300.410.42$0.422.4%2.2K0.15228
$387.00Sep 300.540.60$0.5710.5%1.3K0.20395
$395.00Oct 10.150.18$0.1618.8%200.053.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$376.00Sep 300.240.29$0.2718.5%2.2K0.10182
$377.00Sep 300.350.38$0.378.1%5690.14683
$378.00Sep 300.480.52$0.508.0%2.7K0.18288
$379.00Sep 300.640.72$0.6811.8%4960.23545
$380.00Sep 300.930.94$0.941.1%1.5K0.304.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 723 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Sep 2971.7573.60$72.682.5%241.00--
$315.00Sep 2966.6068.40$67.502.7%101.00--
$320.00Sep 2961.7563.25$62.502.4%131.001
$325.00Sep 2957.1058.20$57.651.9%151.001
$330.00Sep 2952.1553.35$52.752.3%101.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Oct 256.8557.90$57.381.8%71.007
$417.00Sep 2933.1035.35$34.236.6%861.00--
$426.00Sep 2942.8544.55$43.703.9%621.00--
$430.00Sep 2946.8548.55$47.703.6%611.00--
$414.00Sep 3030.8531.95$31.403.5%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,530 active (total vol 253.9K, top 14.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$383.00Sep 290.040.10$0.0785.7%14.0K0.28637
$382.00Sep 290.480.68$0.5834.5%13.5K1.00647
$400.00Oct 20.180.20$0.1910.5%11.6K0.057.4K
$381.00Sep 291.411.65$1.5315.7%7.9K1.00565
$385.00Sep 290.000.01$0.01100.0%5.9K0.01742
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 290.000.01$0.01100.0%8.9K0.01295
$381.00Sep 290.000.01$0.01100.0%7.3K0.0254
$379.00Sep 290.000.01$0.01100.0%5.2K0.01578
$382.00Sep 290.030.06$0.0560.0%4.7K0.15115
$360.00Oct 161.021.11$1.078.4%3.1K0.112.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 623 found (best R:R 1.00, avg 4.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$329.00$330.00Sep 30$0.50$0.50$0.50100%1.00$329.50
$344.00$345.00Oct 16$0.48$0.52$0.4895%1.08$344.48
$327.00$328.00Sep 30$0.65$0.35$0.65100%0.54$327.65
$382.00$383.00Sep 29$0.51$0.49$0.51100%0.96$382.51
$440.00$450.00Nov 6$0.24$9.76$0.246%40.67$440.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$420.00$419.00Sep 29$0.50$0.50$0.50100%1.00$419.50
$404.00$403.00Oct 5$0.47$0.53$0.4796%1.13$403.53
$402.00$401.00Sep 29$0.55$0.45$0.5597%0.82$401.45
$434.00$433.00Sep 29$0.60$0.40$0.60100%0.67$433.40
$416.00$415.00Sep 29$0.63$0.37$0.63100%0.59$415.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 453 found (best R:R 0.11, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$425.00$426.00Sep 29$0.10$0.10$0.9098%0.11$425.10
$402.00$403.00Sep 29$0.10$0.10$0.9097%0.11$402.10
$440.00$445.00Oct 9$0.11$0.11$4.8998%0.02$440.11
$383.00$384.00Oct 2$0.52$0.52$0.4851%1.08$383.52
$387.00$389.00Oct 14$0.80$0.80$1.2059%0.67$387.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$322.00$321.00Sep 30$0.10$0.10$0.9099%0.11$321.90
$327.00$326.00Sep 30$0.10$0.10$0.9099%0.11$326.90
$330.00$329.00Sep 30$0.10$0.10$0.9099%0.11$329.90
$336.00$335.00Sep 30$0.10$0.10$0.9099%0.11$335.90
$325.00$320.00Oct 9$0.10$0.10$4.9098%0.02$324.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 603 found (cheapest 0.15% of stock, avg 4.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$383.00Sep 29$0.07$0.51$0.58$382.42$383.580.15%
$382.00Sep 29$0.58$0.05$0.63$381.37$382.630.16%
$384.00Sep 29$0.01$1.29$1.30$382.70$385.300.34%
$381.00Sep 29$1.53$0.01$1.54$379.46$382.540.40%
$385.00Sep 29$0.01$2.26$2.27$382.73$387.270.59%
$380.00Sep 29$2.55$0.01$2.56$377.44$382.560.67%
$386.00Sep 29$0.01$3.38$3.39$382.61$389.390.89%
$379.00Sep 29$3.83$0.01$3.84$375.16$382.841.00%
$382.00Sep 30$2.26$1.64$3.90$378.10$385.901.02%
$383.00Sep 30$1.77$2.15$3.92$379.08$386.921.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 376 found (cheapest 0.03% of stock, avg 2.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$383.00$382.00Sep 29$0.07$0.05$0.12$381.88$383.12
$387.00$378.00Sep 30$0.57$0.50$1.07$376.93$388.07
$387.00$379.00Sep 30$0.57$0.68$1.25$377.75$388.25
$386.00$378.00Sep 30$0.78$0.50$1.28$376.72$387.28
$386.00$379.00Sep 30$0.78$0.68$1.46$377.54$387.46
$387.00$380.00Sep 30$0.57$0.94$1.51$378.49$388.51
$385.00$378.00Sep 30$1.02$0.50$1.52$376.48$386.52
$386.00$380.00Sep 30$0.78$0.94$1.72$378.28$387.72
$385.00$379.00Sep 30$1.02$0.68$1.70$377.30$386.70
$385.00$380.00Sep 30$1.02$0.94$1.96$378.04$386.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 344 found (best R:R 0.45, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
321/322386/387Sep 30$0.31$0.6974%0.45$321.69$386.31
326/327386/387Sep 30$0.31$0.6973%0.45$326.69$386.31
329/330386/387Sep 30$0.31$0.6973%0.45$329.69$386.31
335/336386/387Sep 30$0.31$0.6973%0.45$335.69$386.31
321/322387/388Sep 30$0.25$0.7579%0.33$321.75$387.25
326/327387/388Sep 30$0.25$0.7579%0.33$326.75$387.25
329/330387/388Sep 30$0.25$0.7579%0.33$329.75$387.25
335/336387/388Sep 30$0.25$0.7579%0.33$335.75$387.25
321/322385/386Sep 30$0.34$0.6667%0.52$321.66$385.34
326/327385/386Sep 30$0.34$0.6667%0.52$326.66$385.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 343 found (best R:R 1.22, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$382.00$383.00$384.00Sep 29$0.45$0.5598%1.22
$360.00$365.00$370.00Nov 6$0.17$4.8311%28.41
$383.00$384.00$385.00Sep 29$0.06$0.9427%15.67
$381.00$382.00$383.00Sep 29$0.44$0.5672%1.27
$350.00$355.00$360.00Oct 23$0.10$4.906%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$382.00$383.00$384.00Sep 29$0.32$0.6882%2.12
$381.00$382.00$383.00Sep 29$0.42$0.5879%1.38
$360.00$365.00$370.00Oct 5$0.15$4.858%32.33
$365.00$370.00$375.00Oct 7$0.41$4.5917%11.20
$360.00$365.00$370.00Oct 8$0.22$4.7810%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 535 found (best net $-5.72, 512 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$325.00$351.001:2Oct 1-$5.72$20.28
$362.00$370.001:2Oct 1-$5.13$2.87
$370.00$375.001:2Sep 29-$2.38$2.62
$370.00$375.001:2Oct 1-$3.43$1.57
$380.00$381.001:2Sep 29-$0.51$0.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$406.00$394.001:2Oct 8-$1.46$10.54
$392.00$383.001:2Oct 13-$0.33$8.67
$402.00$394.001:2Oct 12-$6.00$2.00
$385.00$384.001:2Sep 29-$0.32$0.68
$375.00$370.001:2Oct 6-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 367 found (best yield 2.99%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$383.00Nov 6$11.450.510.0%2.99%3.02%9533
$384.00Nov 6$10.950.490.3%2.86%3.15%17124
$385.00Nov 6$10.450.480.6%2.73%3.28%9828
$386.00Nov 6$10.000.470.8%2.61%3.42%711
$387.00Nov 6$9.550.461.1%2.49%3.57%3413
$388.00Nov 6$9.100.441.3%2.38%3.71%10915
$389.00Nov 6$8.700.431.6%2.27%3.87%3111
$390.00Nov 6$8.300.421.9%2.17%4.02%11374
$391.00Nov 6$7.900.402.1%2.06%4.18%414
$392.00Nov 6$7.500.392.4%1.96%4.34%2454

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 163,375
Total Puts 93,296
Put/Call Ratio 0.57
Net Difference 70,079

Prior's Put/Call Breakdown

Total Calls 134,214
Total Puts 99,951
Put/Call Ratio 0.74
Net Difference 34,263

Prior 7-Day Put/Call Summary

Total Calls 857,462
Total Puts 633,979
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All