Tour v529
GLD
SPDR Gold Shares
$382.86 -0.01%
◀ 9/30 10:00 ▶

Option Volume

Detail
ℹ
Current (09/30 10:00am) 31,796
Calls: 19,868 (62%)
Puts: 11,928 (38%)
Prior (09/29) 35,056
Calls: 20,971 (60%)
Puts: 14,085 (40%)
Current vs Prior -9.30%
Calls: -5.26% (Calls)
Puts: -15.31% (Puts)
Prior 7-Day Total 1,892,129
Calls: 1,082,936 (57%)
Puts: 809,193 (43%)
Prior 7-Day Average 270,304
Calls: 154,705 (57%)
Puts: 115,599 (43%)
Current vs Prior 7-Day Avg -88.24%
Calls: -87.16%
Puts: -89.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30 10:00am) $7.43M
Calls: $4.81M (65%)
Puts: $2.62M (35%)
Prior (09/29) $12.67M
Calls: $6.10M (48%)
Puts: $6.58M (52%)
Current vs Prior -41.40%
Calls: -21.17%
Puts: -60.16%
Prior 7-Day Total $532.60M
Calls: $225.06M (42%)
Puts: $307.55M (58%)
Prior 7-Day Average $76.09M
Calls: $32.15M (42%)
Puts: $43.94M (58%)
Current vs Prior 7-Day Avg -90.24%
Calls: -85.05%
Puts: -94.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30 10:00am) 0.60
Prior (09/29) 0.67
Current vs Prior -10.61%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -19.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/30 10:00am) 1,077,561
Calls: 653,786 (61%)
Puts: 423,775 (39%)
Prior (09/29) 1,037,439
Calls: 624,716 (60%)
Puts: 412,723 (40%)
Current vs Prior +3.87%
Prior 7-Day Total 8,914,293
Calls: 5,724,129 (64%)
Puts: 3,190,164 (36%)
Prior 7-Day Average 1,273,470
Calls: 817,732 (64%)
Puts: 455,737 (36%)
Current vs Prior 7-Day Avg -15.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/30) | Next (10/01)Expiry (09/30) | Next (10/02)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 0.67% | 1.14%0.67% | 1.69%1.69% | 2.78%3.64% | 6.73%
Prior 0.42% | 1.11%0.42% | 1.49%2.21% | 3.18%4.01% | 6.92%
Current vs Prior +60.79% | +2.39%+60.80% | +13.45%-23.37% | -12.58%-9.25% | -2.79%
Prior 7-Day Avg 0.96% | 1.36%0.53% | 1.36%1.26% | 2.64%2.99% | 6.47%
Current vs 7-Day Avg -29.90% | -16.40%+28.34% | +24.20%+34.35% | +5.09%+21.61% | +4.02%
Prior 7-Day Eod 0.42% | 1.11%1.15% | 1.94%1.94% | 2.96%3.83% | 6.88%
Current vs 7-Day Eod +60.79% | +2.39%-41.49% | -12.54%-12.54% | -6.33%-5.09% | -2.30%
Sentiment BEARISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.06% | 10.21%
Calls: 7.38% | 9.47%
Puts: 2.75% | 10.94%
Prior 16.48% | 7.36%
Calls: 22.86% | 6.22%
Puts: 10.11% | 8.49%
Current vs Prior -69.30% | +38.72%
Prior 7-Day Avg 14.48% | 7.47%
Calls: 15.10% | 7.14%
Puts: 13.87% | 7.80%
Current vs 7-Day Avg -65.06% | +36.68%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($4.81M). Bullish P/C ratio of 0.60. Call-heavy open interest (653,786 calls vs 423,775 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 937 of results (avg 4.8%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Nov 631.3531.70$31.531.1%--0.8637
$350.00Oct 3035.1035.50$35.301.1%140.91417
$365.00Nov 623.0523.35$23.201.3%--0.7746
$358.00Oct 1626.2526.60$26.431.3%--0.9228
$360.00Oct 3026.1526.50$26.331.3%--0.8442
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Nov 632.8033.25$33.031.4%--0.8419
$417.00Nov 634.6035.10$34.851.4%--0.8611
$384.00Nov 610.3010.45$10.381.4%--0.5028
$390.00Nov 613.6013.80$13.701.5%--0.5845
$383.00Nov 69.809.95$9.881.5%--0.4917

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 158 found (avg $0.55, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$386.00Sep 300.160.18$0.1711.8%9870.132.8K
$388.00Sep 300.050.06$0.0616.7%2660.04956
$385.00Sep 300.300.31$0.313.2%1.4K0.211.9K
$384.00Sep 300.530.58$0.559.1%8590.331.1K
$383.00Sep 300.900.97$0.947.4%6200.481.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$378.00Sep 300.050.06$0.0616.7%3880.052.0K
$379.00Sep 300.100.11$0.119.1%2480.08656
$380.00Sep 300.190.20$0.205.0%1.5K0.145.3K
$381.00Sep 300.360.38$0.375.4%2890.233.4K
$382.00Sep 300.640.68$0.666.1%8800.36364

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 550 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Sep 3072.7073.85$73.281.6%21.0021
$315.00Sep 3067.4568.80$68.132.0%--1.0041
$318.00Sep 3064.7065.70$65.201.5%31.0013
$319.00Sep 3063.7064.75$64.221.6%31.0029
$320.00Sep 3062.7063.85$63.281.8%251.00152
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$389.00Sep 305.606.35$5.9812.5%691.001.0K
$390.00Sep 306.607.35$6.9810.7%1681.00858
$391.00Sep 307.508.30$7.9010.1%1701.00303
$392.00Sep 308.459.30$8.889.6%1301.00202
$393.00Sep 309.3510.30$9.829.7%911.00151

Most actively traded options today. High liquidity = easy entry/exit. 788 active (total vol 31.6K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$388.00Oct 10.420.46$0.449.1%1.7K0.16674
$385.00Sep 300.300.31$0.313.2%1.4K0.211.9K
$386.00Sep 300.160.18$0.1711.8%9870.132.8K
$384.00Sep 300.530.58$0.559.1%8590.331.1K
$399.00Oct 70.540.63$0.5915.3%8270.1048
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 300.190.20$0.205.0%1.5K0.145.3K
$382.00Sep 300.640.68$0.666.1%8800.36364
$318.00Sep 300.000.02$0.01200.0%5910.00571
$319.00Sep 300.000.02$0.01200.0%5910.0047
$383.00Sep 301.071.10$1.092.8%5590.52578

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 21.4%, max 25.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$384.00Sep 30Nov 625.2%20.2%25.1%8811.2K
$381.00Sep 30Nov 625.2%20.3%24.0%7131.2K
$383.00Sep 30Nov 625.0%20.1%23.9%6231.1K
$382.00Sep 30Nov 624.9%20.2%23.0%381642
$385.00Sep 30Nov 625.7%23.3%10.6%1.4K2.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$384.00Sep 30Nov 625.2%20.1%25.4%251304
$381.00Sep 30Nov 625.2%20.3%24.0%2893.5K
$383.00Sep 30Nov 625.0%20.1%23.9%559595
$382.00Sep 30Nov 624.9%20.2%23.0%880408
$385.00Sep 30Nov 625.7%23.3%10.6%942.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 567 found (best R:R 4.00, avg 4.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$341.00Oct 16$0.20$0.80$0.2098%4.00$340.20
$343.00$344.00Oct 16$0.55$0.45$0.5597%0.82$343.55
$410.00$435.00Oct 12$0.23$24.77$0.236%107.70$410.23
$406.00$410.00Oct 12$0.13$3.87$0.138%29.77$406.13
$415.00$418.00Nov 6$0.32$2.68$0.3215%8.38$415.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$397.00$395.00Oct 1$1.23$0.77$1.23100%0.63$395.77
$404.00$403.00Oct 2$0.25$0.75$0.25100%3.00$403.75
$416.00$415.00Oct 16$0.20$0.80$0.2094%4.00$415.80
$421.00$420.00Oct 16$0.30$0.70$0.3095%2.33$420.70
$399.00$398.00Oct 1$0.47$0.53$0.47100%1.13$398.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 416 found (best R:R 0.11, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$418.00$419.00Oct 6$0.10$0.10$0.9097%0.11$418.10
$401.00$402.00Oct 5$0.13$0.13$0.8794%0.15$401.13
$424.00$428.00Oct 7$0.11$0.11$3.8998%0.03$424.11
$403.00$404.00Oct 6$0.11$0.11$0.8993%0.12$403.11
$385.00$392.00Oct 13$2.46$2.46$4.5454%0.54$387.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$360.00$340.00Oct 13$0.42$0.42$19.5893%0.02$359.58
$380.00$379.00Oct 2$0.36$0.36$0.6466%0.56$379.64
$375.00$370.00Oct 7$0.75$0.75$4.2577%0.18$374.25
$375.00$370.00Oct 8$0.83$0.83$4.1776%0.20$374.17
$373.00$372.00Nov 6$0.37$0.37$0.6367%0.59$372.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.86, cheapest $0.80)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$382.00Sep 30Oct 1$0.9424.9%21.0%
$384.00Sep 30Oct 1$0.9025.2%21.6%
$383.00Sep 30Oct 1$0.9325.0%21.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$382.00Sep 30Oct 1$0.8024.9%21.0%
$384.00Sep 30Oct 1$0.7725.2%21.6%
$383.00Sep 30Oct 1$0.8325.0%21.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 469 found (cheapest 0.53% of stock, avg 4.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$383.00Sep 30$0.94$1.09$2.03$380.97$385.030.53%
$382.00Sep 30$1.49$0.66$2.15$379.85$384.150.56%
$384.00Sep 30$0.55$1.71$2.26$381.74$386.260.59%
$381.00Sep 30$2.21$0.37$2.58$378.42$383.580.67%
$385.00Sep 30$0.31$2.45$2.76$382.24$387.760.72%
$380.00Sep 30$3.13$0.20$3.33$376.67$383.330.87%
$386.00Sep 30$0.17$3.17$3.34$382.66$389.340.87%
$383.00Oct 1$1.87$1.92$3.79$379.21$386.790.99%
$382.00Oct 1$2.43$1.46$3.89$378.11$385.891.02%
$384.00Oct 1$1.45$2.48$3.93$380.07$387.931.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.05% of stock, avg 2.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$387.00$379.00Sep 30$0.10$0.11$0.21$378.79$387.21
$386.00$379.00Sep 30$0.17$0.11$0.28$378.72$386.28
$387.00$380.00Sep 30$0.10$0.20$0.30$379.70$387.30
$386.00$380.00Sep 30$0.17$0.20$0.37$379.63$386.37
$385.00$379.00Sep 30$0.31$0.11$0.42$378.58$385.42
$385.00$380.00Sep 30$0.31$0.20$0.51$379.49$385.51
$387.00$381.00Sep 30$0.10$0.37$0.47$380.53$387.47
$386.00$381.00Sep 30$0.17$0.37$0.54$380.46$386.54
$385.00$381.00Sep 30$0.31$0.37$0.68$380.32$385.68
$384.00$379.00Sep 30$0.55$0.11$0.66$378.34$384.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 378 found (best R:R 1.38, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
379/380389/390Oct 2$0.58$0.4244%1.38$379.42$389.58
379/380391/392Oct 2$0.50$0.5050%1.00$379.50$391.50
369/370391/392Oct 16$0.54$0.4645%1.17$369.46$391.54
372/373391/392Oct 16$0.59$0.4140%1.44$372.41$391.59
367/368391/392Oct 16$0.50$0.5048%1.00$367.50$391.50
365/366391/392Oct 16$0.47$0.5351%0.89$365.53$391.47
379/380387/388Oct 2$0.62$0.3836%1.63$379.38$387.62
373/374389/390Oct 2$0.32$0.6866%0.47$373.68$389.32
363/364391/392Oct 16$0.44$0.5654%0.79$363.56$391.44
374/375389/390Oct 2$0.34$0.6663%0.52$374.66$389.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 270 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$355.00$360.00$365.00Oct 30$0.14$4.869%34.71
$380.00$381.00$382.00Oct 1$0.05$0.9515%19.00
$382.00$383.00$384.00Sep 30$0.16$0.8430%5.25
$384.00$385.00$386.00Sep 30$0.10$0.9020%9.00
$385.00$386.00$387.00Oct 1$0.06$0.9413%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$365.00$370.00$375.00Oct 8$0.38$4.6217%12.16
$355.00$360.00$365.00Oct 23$0.18$4.829%26.78
$360.00$365.00$370.00Oct 30$0.27$4.7312%17.52
$365.00$370.00$375.00Oct 7$0.40$4.6016%11.50
$383.00$384.00$385.00Sep 30$0.12$0.8827%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 541 found (best net $-2.49, 528 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$378.001:2Oct 7-$1.11$6.89
$369.00$375.001:2Oct 1-$2.00$4.00
$385.00$392.001:2Oct 13-$0.13$6.87
$395.00$400.001:2Oct 13-$0.37$4.63
$410.00$430.001:2Oct 8-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$401.00$392.001:2Oct 8-$2.49$6.51
$390.00$385.001:2Oct 8-$2.41$2.59
$375.00$370.001:2Oct 8-$0.07$4.93
$375.00$370.001:2Oct 12-$0.29$4.71
$370.00$365.001:2Oct 8$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 342 found (best yield 2.94%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$383.00Nov 6$11.250.510.0%2.94%2.97%3128
$384.00Nov 6$10.750.500.3%2.81%3.11%22138
$385.00Nov 6$10.250.490.6%2.68%3.24%1103
$386.00Nov 6$9.800.470.8%2.56%3.38%--17
$387.00Nov 6$9.350.461.1%2.44%3.52%--27
$388.00Nov 6$8.900.451.3%2.32%3.67%--109
$389.00Nov 6$8.500.431.6%2.22%3.82%--30
$390.00Nov 6$8.100.421.9%2.12%3.98%4116
$391.00Nov 6$7.700.402.1%2.01%4.14%244
$392.00Nov 6$7.350.392.4%1.92%4.31%169

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,868
Total Puts 11,928
Put/Call Ratio 0.60
Net Difference 7,940

Prior's Put/Call Breakdown

Total Calls 20,971
Total Puts 14,085
Put/Call Ratio 0.67
Net Difference 6,886

Prior 7-Day Put/Call Summary

Total Calls 1,082,936
Total Puts 809,193
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All