GLD - Options Database

GLD

SPDR Gold Shares

$378.31 +0.65%

(10/8 15:00) ◀

Thursday, October 8, 2026 (3:10pm)

▶ (10/8 15:11)

◀ 10/8 15:10 ▶

Option Volume

Detail

ℹ

Current (10/08) 234,782

Calls: 138,370 (59%)

Puts: 96,412 (41%)

Prior (10/07) 247,174

Calls: 160,244 (65%)

Puts: 86,930 (35%)

Current vs Prior -5.01%

Calls: -13.65% (Calls)

Puts: +10.91% (Puts)

Prior 7-Day Total 1,302,397

Calls: 768,152 (59%)

Puts: 534,245 (41%)

Prior 7-Day Average 217,066

Calls: 109,736 (59%)

Puts: 76,320 (41%)

Current vs Prior 7-Day Avg +8.16%

Calls: +26.09%

Puts: +26.32%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08) $98.50M

Calls: $22.44M (23%)

Puts: $76.05M (77%)

Prior (10/07) $75.54M

Calls: $24.55M (32%)

Puts: $50.99M (68%)

Current vs Prior +30.39%

Calls: -8.58%

Puts: +49.15%

Prior 7-Day Total $437.27M

Calls: $173.57M (40%)

Puts: $263.70M (60%)

Prior 7-Day Average $72.88M

Calls: $24.80M (40%)

Puts: $37.67M (60%)

Current vs Prior 7-Day Avg +35.15%

Calls: -9.49%

Puts: +101.88%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/08) 0.70

Prior (10/07) 0.54

Current vs Prior +28.44%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg -1.60%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08) 1,720,821

Calls: 994,328 (58%)

Puts: 726,493 (42%)

Prior (10/07) 1,718,938

Calls: 985,738 (57%)

Puts: 733,200 (43%)

Current vs Prior +0.11%

Prior 7-Day Total 6,751,104

Calls: 3,883,792 (58%)

Puts: 2,867,312 (42%)

Prior 7-Day Average 1,125,184

Calls: 647,298 (58%)

Puts: 477,885 (42%)

Current vs Prior 7-Day Avg +52.94%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/08) | Next (10/09)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)

Current 0.39% | 1.09%1.09% | 1.47%1.09% | 2.49%2.33% | 5.87%

Prior 1.11% | 1.50%0.39% | 1.50%1.50% | 2.75%2.56% | 6.11%

Current vs Prior -65.38% | -27.60%+179.71% | -2.23%-27.60% | -9.47%-9.21% | -3.97%

Prior 7-Day Avg 1.06% | 1.44%0.59% | 1.44%1.33% | 2.58%2.92% | 6.35%

Current vs 7-Day Avg -63.74% | -24.32%+83.92% | +1.97%-18.62% | -3.36%-20.47% | -7.54%

Prior 7-Day Eod 1.11% | 1.50%0.39% | 1.50%1.50% | 2.75%2.56% | 6.11%

Current vs 7-Day Eod -65.38% | -27.60%+179.71% | -2.23%-27.60% | -9.47%-9.21% | -3.97%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.55% | 3.90%

Calls: 10.34% | 2.91%

Puts: 14.77% | 4.88%

Prior 6.51% | 5.71%

Calls: 8.05% | 4.79%

Puts: 4.97% | 6.64%

Current vs Prior +92.78% | -31.70%

Prior 7-Day Avg 14.56% | 6.28%

Calls: 7.89% | 5.31%

Puts: 21.22% | 7.25%

Current vs 7-Day Avg -13.79% | -37.87%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($76.05M) vs calls ($22.44M). Bullish P/C ratio of 0.70.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,126 of results (avg 4.1%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$376.00	Nov 20	13.00	13.10	$13.05	0.8%	529	0.55	16
$380.00	Nov 20	10.90	11.00	$10.95	0.9%	551	0.49	8.6K
$427.00	Nov 20	1.05	1.06	$1.06	0.9%	4	0.08	37
$360.00	Oct 30	20.90	21.10	$21.00	1.0%	--	0.84	44
$350.00	Nov 13	31.35	31.70	$31.53	1.1%	1	0.88	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Oct 9	41.55	41.90	$41.72	0.8%	15	1.00	10
$420.00	Nov 20	41.75	42.15	$41.95	1.0%	2	0.89	7.4K
$414.00	Nov 20	36.15	36.50	$36.33	1.0%	5	0.86	18
$419.00	Nov 20	40.80	41.20	$41.00	1.0%	--	0.88	18
$398.00	Oct 23	19.95	20.15	$20.05	1.0%	1	0.88	163

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 262 found (avg $0.50, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$379.00	Oct 8	0.15	0.18	$0.16	18.8%	11.6K	0.26	411
$378.00	Oct 8	0.55	0.61	$0.58	10.3%	11.0K	0.62	371
$388.00	Oct 9	0.10	0.12	$0.11	18.2%	317	0.05	619
$387.00	Oct 9	0.13	0.15	$0.14	14.3%	324	0.06	553
$386.00	Oct 9	0.16	0.19	$0.18	16.7%	345	0.08	678

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$378.00	Oct 8	0.25	0.30	$0.28	17.9%	10.2K	0.38	287
$379.00	Oct 8	0.81	0.94	$0.88	14.8%	860	0.74	253
$372.00	Oct 9	0.21	0.25	$0.23	17.4%	465	0.10	625
$373.00	Oct 9	0.30	0.34	$0.32	12.5%	308	0.13	372
$374.00	Oct 9	0.42	0.49	$0.45	15.6%	571	0.17	839

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 634 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 12	52.70	53.75	$53.23	2.0%	1	1.00	--
$310.00	Oct 13	67.85	68.75	$68.30	1.3%	1	1.00	--
$315.00	Oct 13	62.85	63.75	$63.30	1.4%	1	1.00	--
$335.00	Oct 13	42.90	44.20	$43.55	3.0%	1	1.00	--
$345.00	Oct 20	32.60	35.40	$34.00	8.2%	--	1.00	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.00	Oct 8	3.50	4.20	$3.85	18.2%	177	1.00	155
$383.00	Oct 8	4.50	5.40	$4.95	18.2%	130	1.00	54
$384.00	Oct 8	5.50	6.05	$5.78	9.5%	113	1.00	16
$385.00	Oct 8	6.50	7.05	$6.78	8.1%	73	1.00	61
$386.00	Oct 8	7.50	8.45	$7.98	11.9%	53	1.00	17

Most actively traded options today. High liquidity = easy entry/exit. 1,502 active (total vol 231.6K, top 16.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 8	0.04	0.06	$0.05	40.0%	16.0K	0.09	1.9K
$379.00	Oct 8	0.15	0.18	$0.16	18.8%	11.6K	0.26	411
$378.00	Oct 8	0.55	0.61	$0.58	10.3%	11.0K	0.62	371
$377.00	Oct 8	1.33	1.41	$1.37	5.8%	7.0K	0.89	603
$381.00	Oct 8	0.01	0.03	$0.02	100.0%	4.8K	0.03	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$378.00	Oct 8	0.25	0.30	$0.28	17.9%	10.2K	0.38	287
$410.00	Oct 16	31.50	32.10	$31.80	1.9%	9.6K	1.00	5.8K
$376.00	Oct 8	0.01	0.03	$0.02	100.0%	4.5K	0.04	518
$372.00	Oct 16	1.92	2.02	$1.97	5.1%	3.6K	0.28	1.3K
$364.00	Oct 16	0.62	0.70	$0.66	12.1%	3.5K	0.11	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 29.6%, max 31.3%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$379.00	Oct 8	Nov 20	25.2%	19.2%	31.3%	11.7K	545
$378.00	Oct 8	Nov 20	24.6%	19.2%	27.9%	11.1K	995

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$379.00	Oct 8	Nov 20	25.2%	19.2%	31.3%	1.3K	345
$378.00	Oct 8	Nov 20	24.6%	19.2%	27.9%	10.2K	401

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 615 found (best R:R 1.70, avg 4.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$341.00	Oct 16	$0.47	$0.53	$0.47	99%	1.13	$340.47
$352.00	$353.00	Oct 16	$0.55	$0.45	$0.55	97%	0.82	$352.55
$342.00	$343.00	Oct 16	$0.65	$0.35	$0.65	99%	0.54	$342.65
$424.00	$429.00	Nov 13	$0.19	$4.81	$0.19	7%	25.32	$424.19
$396.00	$400.00	Oct 20	$0.23	$3.77	$0.23	11%	16.39	$396.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$411.00	$410.00	Oct 30	$0.37	$0.63	$0.37	92%	1.70	$410.63
$424.00	$423.00	Nov 20	$0.60	$0.40	$0.60	90%	0.67	$423.40
$419.00	$418.00	Nov 13	$0.64	$0.36	$0.64	90%	0.56	$418.36
$381.00	$378.00	Oct 22	$1.50	$1.50	$1.50	57%	1.00	$379.50
$360.00	$355.00	Oct 19	$0.18	$4.82	$0.18	8%	26.78	$359.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 462 found (best R:R 0.03, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$382.00	Oct 21	$0.90	$0.90	$1.10	54%	0.82	$380.90
$385.00	$389.00	Oct 22	$1.10	$1.10	$2.90	67%	0.38	$386.10
$379.00	$380.00	Oct 30	$0.53	$0.53	$0.47	51%	1.13	$379.53
$381.00	$384.00	Oct 20	$1.15	$1.15	$1.85	58%	0.62	$382.15
$379.00	$380.00	Nov 6	$0.53	$0.53	$0.47	50%	1.13	$379.53

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$345.00	Oct 20	$0.45	$0.45	$14.55	91%	0.03	$359.55
$365.00	$360.00	Oct 19	$0.48	$0.48	$4.52	86%	0.11	$364.52
$378.00	$377.00	Oct 8	$0.22	$0.22	$0.78	62%	0.28	$377.78
$370.00	$369.00	Oct 30	$0.35	$0.35	$0.65	68%	0.54	$369.65
$355.00	$335.00	Oct 21	$0.33	$0.33	$19.67	94%	0.02	$354.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.39, cheapest $1.30)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$378.00	Oct 8	Oct 9	$1.48	24.6%	22.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$378.00	Oct 8	Oct 9	$1.30	24.6%	22.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 538 found (cheapest 0.23% of stock, avg 4.84%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$378.00	Oct 8	$0.58	$0.28	$0.86	$377.14	$378.86	0.23%
$379.00	Oct 8	$0.16	$0.88	$1.04	$377.96	$380.04	0.27%
$377.00	Oct 8	$1.37	$0.06	$1.43	$375.57	$378.43	0.38%
$380.00	Oct 8	$0.05	$1.76	$1.81	$378.19	$381.81	0.48%
$376.00	Oct 8	$2.34	$0.02	$2.36	$373.64	$378.36	0.62%
$381.00	Oct 8	$0.02	$2.84	$2.86	$378.14	$383.86	0.76%
$375.00	Oct 8	$3.33	$0.02	$3.35	$371.65	$378.35	0.89%
$379.00	Oct 9	$1.56	$2.05	$3.61	$375.39	$382.61	0.95%
$378.00	Oct 9	$2.06	$1.58	$3.64	$374.36	$381.64	0.96%
$380.00	Oct 9	$1.16	$2.64	$3.80	$376.20	$383.80	1.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 374 found (cheapest 0.03% of stock, avg 2.27%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$380.00	$377.00	Oct 8	$0.05	$0.06	$0.11	$376.89	$380.11
$379.00	$377.00	Oct 8	$0.16	$0.06	$0.22	$376.78	$379.22
$380.00	$378.00	Oct 8	$0.05	$0.28	$0.33	$377.67	$380.33
$379.00	$378.00	Oct 8	$0.16	$0.28	$0.44	$377.56	$379.44
$383.00	$374.00	Oct 9	$0.44	$0.45	$0.89	$373.11	$383.89
$382.00	$374.00	Oct 9	$0.62	$0.45	$1.07	$372.93	$383.07
$383.00	$375.00	Oct 9	$0.44	$0.62	$1.06	$373.94	$384.06
$382.00	$375.00	Oct 9	$0.62	$0.62	$1.24	$373.76	$383.24
$381.00	$374.00	Oct 9	$0.85	$0.45	$1.30	$372.70	$382.30
$383.00	$376.00	Oct 9	$0.44	$0.86	$1.30	$374.70	$384.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 379 found (best R:R 0.69, avg credit $0.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
365/366	385/386	Oct 16	$0.41	$0.59	57%	0.69	$365.59	$385.41
366/367	387/388	Oct 30	$0.58	$0.42	40%	1.38	$366.42	$387.58
365/366	386/387	Oct 16	$0.38	$0.62	60%	0.61	$365.62	$386.38
364/365	387/388	Oct 30	$0.54	$0.46	43%	1.17	$364.46	$387.54
365/366	388/389	Oct 16	$0.32	$0.68	65%	0.47	$365.68	$388.32
366/367	385/386	Oct 23	$0.52	$0.48	44%	1.08	$366.48	$385.52
365/366	384/385	Oct 16	$0.42	$0.58	54%	0.72	$365.58	$384.42
368/369	385/386	Oct 16	$0.45	$0.55	51%	0.82	$368.55	$385.45
370/371	385/386	Oct 16	$0.50	$0.50	46%	1.00	$370.50	$385.50
365/366	385/386	Oct 23	$0.50	$0.50	46%	1.00	$365.50	$385.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 280 found (best R:R 16.24, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$365.00	$370.00	Oct 19	$0.29	$4.71	16%	16.24
$377.00	$378.00	$379.00	Oct 8	$0.37	$0.63	63%	1.70
$355.00	$360.00	$365.00	Nov 6	$0.25	$4.75	12%	19.00
$379.00	$380.00	$381.00	Oct 8	$0.08	$0.92	22%	11.50
$378.00	$379.00	$380.00	Oct 8	$0.31	$0.69	53%	2.23

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$365.00	$370.00	Oct 19	$0.34	$4.66	16%	13.71
$365.00	$370.00	$375.00	Oct 20	$0.59	$4.41	24%	7.47
$375.00	$378.00	$381.00	Oct 22	$0.20	$2.80	17%	14.00
$350.00	$355.00	$360.00	Oct 19	$0.06	$4.94	5%	82.33
$350.00	$355.00	$360.00	Oct 30	$0.15	$4.85	8%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 635 found (best net $-0.70, 618 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$360.00	1:2	Oct 23	-$0.70	$19.30
$345.00	$360.00	1:2	Oct 14	-$3.94	$11.06
$345.00	$360.00	1:2	Oct 20	-$4.76	$10.24
$360.00	$370.00	1:2	Oct 20	-$1.92	$8.08
$365.00	$371.00	1:2	Oct 13	-$2.87	$3.13

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$392.00	$384.00	1:2	Oct 21	-$2.18	$5.82
$390.00	$385.00	1:2	Oct 13	-$2.90	$2.10
$375.00	$370.00	1:2	Oct 19	-$0.34	$4.66
$375.00	$370.00	1:2	Oct 20	-$0.51	$4.49
$385.00	$380.00	1:2	Oct 19	-$2.31	$2.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 369 found (best yield 2.88%, avg 0.66%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$380.00	Nov 20	$10.90	0.49	0.5%	2.88%	3.33%	551	8.6K
$379.00	Nov 20	$11.30	0.50	0.2%	2.99%	3.17%	129	134
$381.00	Nov 20	$10.35	0.48	0.7%	2.74%	3.45%	11	218
$382.00	Nov 20	$9.90	0.47	1.0%	2.62%	3.59%	60	144
$383.00	Nov 20	$9.45	0.45	1.2%	2.50%	3.74%	83	522
$384.00	Nov 20	$9.05	0.44	1.5%	2.39%	3.90%	5	163
$385.00	Nov 20	$8.60	0.42	1.8%	2.27%	4.04%	184	2.1K
$386.00	Nov 20	$8.25	0.41	2.0%	2.18%	4.21%	5	47
$387.00	Nov 20	$7.85	0.40	2.3%	2.08%	4.37%	13	66
$388.00	Nov 20	$7.50	0.39	2.6%	1.98%	4.54%	19	41

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 138,370

Total Puts 96,412

Put/Call Ratio 0.70

Net Difference 41,958

Prior's Put/Call Breakdown

Total Calls 160,244

Total Puts 86,930

Put/Call Ratio 0.54

Net Difference 73,314

Prior 7-Day Put/Call Summary

Total Calls 768,152

Total Puts 534,245

Average Put/Call Ratio 0.71

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card