GLD - Options Database

GLD

SPDR Gold Shares

$378.28 +0.64%

(10/8 14:00) ◀

Thursday, October 8, 2026 (3:00pm)

▶ (10/8 15:10)

◀ 10/8 15:00 ▶

Option Volume

Detail

ℹ

Current (10/08 3:00pm) 210,696

Calls: 135,921 (65%)

Puts: 74,775 (35%)

Prior (10/07) 198,385

Calls: 128,735 (65%)

Puts: 69,650 (35%)

Current vs Prior +6.21%

Calls: +5.58% (Calls)

Puts: +7.36% (Puts)

Prior 7-Day Total 1,534,588

Calls: 915,647 (60%)

Puts: 618,941 (40%)

Prior 7-Day Average 219,226

Calls: 130,806 (60%)

Puts: 88,420 (40%)

Current vs Prior 7-Day Avg -3.89%

Calls: +3.91%

Puts: -15.43%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 3:00pm) $54.10M

Calls: $21.89M (40%)

Puts: $32.20M (60%)

Prior (10/07) $62.16M

Calls: $19.86M (32%)

Puts: $42.30M (68%)

Current vs Prior -12.97%

Calls: +10.23%

Puts: -23.86%

Prior 7-Day Total $508.46M

Calls: $213.55M (42%)

Puts: $294.91M (58%)

Prior 7-Day Average $72.64M

Calls: $30.51M (42%)

Puts: $42.13M (58%)

Current vs Prior 7-Day Avg -25.52%

Calls: -28.23%

Puts: -23.56%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/08 3:00pm) 0.55

Prior (10/07) 0.54

Current vs Prior +1.68%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -20.45%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08 3:00pm) 1,720,821

Calls: 994,328 (58%)

Puts: 726,493 (42%)

Prior (10/07) 1,718,938

Calls: 985,738 (57%)

Puts: 733,200 (43%)

Current vs Prior +0.11%

Prior 7-Day Total 8,123,044

Calls: 4,746,228 (58%)

Puts: 3,376,816 (42%)

Prior 7-Day Average 1,160,434

Calls: 678,032 (58%)

Puts: 482,402 (42%)

Current vs Prior 7-Day Avg +48.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/08) | Next (10/09)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)

Current 0.40% | 1.10%1.10% | 1.48%1.10% | 2.50%2.33% | 5.89%

Prior 1.11% | 1.47%0.34% | 1.47%1.47% | 2.73%2.55% | 6.10%

Current vs Prior -64.02% | -25.39%+225.45% | +0.62%-25.39% | -8.56%-8.73% | -3.45%

Prior 7-Day Avg 1.07% | 1.45%0.65% | 1.51%1.41% | 2.64%3.06% | 6.43%

Current vs 7-Day Avg -62.81% | -24.03%+68.46% | -1.79%-21.89% | -5.11%-23.89% | -8.33%

Prior 7-Day Eod 1.11% | 1.47%0.39% | 1.50%1.50% | 2.75%2.56% | 6.11%

Current vs 7-Day Eod -64.02% | -25.39%+183.14% | -1.17%-26.71% | -9.18%-9.20% | -3.66%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.91% | 4.33%

Calls: 11.86% | 4.39%

Puts: 11.96% | 4.27%

Prior 6.51% | 5.71%

Calls: 8.05% | 4.79%

Puts: 4.97% | 6.64%

Current vs Prior +82.95% | -24.17%

Prior 7-Day Avg 16.52% | 6.23%

Calls: 8.49% | 5.22%

Puts: 24.54% | 7.24%

Current vs 7-Day Avg -27.89% | -30.53%

Liquidity Acceptable

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.55.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BEARISH	BULLISH	BULLISH
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,114 of results (avg 4.4%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Nov 20	10.90	11.00	$10.95	0.9%	547	0.49	8.6K
$427.00	Nov 20	1.05	1.06	$1.06	0.9%	4	0.08	37
$345.00	Nov 6	35.15	35.50	$35.33	1.0%	6	0.91	3
$350.00	Nov 13	31.30	31.65	$31.48	1.1%	1	0.87	2
$380.00	Nov 6	8.60	8.70	$8.65	1.2%	413	0.48	196

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$418.00	Nov 20	40.00	40.35	$40.17	0.9%	2	0.89	22
$416.00	Nov 20	38.10	38.50	$38.30	1.0%	--	0.88	24
$420.00	Nov 20	41.85	42.30	$42.08	1.1%	2	0.90	7.4K
$419.00	Nov 20	40.95	41.40	$41.18	1.1%	--	0.89	18
$414.00	Nov 20	36.25	36.65	$36.45	1.1%	5	0.86	18

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 255 found (avg $0.51, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$379.00	Oct 8	0.17	0.20	$0.19	15.8%	11.5K	0.25	411
$378.00	Oct 8	0.55	0.62	$0.59	11.9%	10.9K	0.58	371
$387.00	Oct 9	0.13	0.15	$0.14	14.3%	324	0.06	553
$388.00	Oct 9	0.10	0.12	$0.11	18.2%	316	0.05	619
$384.00	Oct 9	0.29	0.35	$0.32	18.8%	928	0.13	554

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$378.00	Oct 8	0.30	0.35	$0.32	15.6%	10.2K	0.42	287
$379.00	Oct 8	0.86	0.97	$0.92	12.0%	848	0.75	253
$372.00	Oct 9	0.23	0.27	$0.25	16.0%	464	0.10	625
$373.00	Oct 9	0.32	0.35	$0.34	8.8%	303	0.14	372
$374.00	Oct 9	0.45	0.48	$0.47	6.4%	570	0.18	839

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 631 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 8	72.30	73.40	$72.85	1.5%	9	1.00	--
$310.00	Oct 8	67.25	68.50	$67.88	1.8%	16	1.00	--
$315.00	Oct 8	62.25	63.50	$62.88	2.0%	22	1.00	--
$320.00	Oct 8	57.35	58.40	$57.88	1.8%	30	1.00	--
$325.00	Oct 8	52.20	53.40	$52.80	2.3%	23	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$391.00	Oct 9	12.60	13.45	$13.02	6.5%	6	1.00	160
$392.00	Oct 9	13.60	14.50	$14.05	6.4%	20	1.00	1.2K
$393.00	Oct 9	14.60	15.40	$15.00	5.3%	33	1.00	41
$394.00	Oct 9	15.60	16.50	$16.05	5.6%	54	1.00	68
$395.00	Oct 9	16.60	17.50	$17.05	5.3%	167	1.00	170

Most actively traded options today. High liquidity = easy entry/exit. 1,486 active (total vol 207.7K, top 15.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 8	0.04	0.05	$0.05	20.0%	15.9K	0.08	1.9K
$379.00	Oct 8	0.17	0.20	$0.19	15.8%	11.5K	0.25	411
$378.00	Oct 8	0.55	0.62	$0.59	11.9%	10.9K	0.58	371
$377.00	Oct 8	1.29	1.41	$1.35	8.9%	7.0K	0.86	603
$381.00	Oct 8	0.01	0.03	$0.02	100.0%	4.7K	0.03	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$378.00	Oct 8	0.30	0.35	$0.32	15.6%	10.2K	0.42	287
$376.00	Oct 8	0.01	0.03	$0.02	100.0%	4.4K	0.04	518
$372.00	Oct 16	1.96	2.06	$2.01	5.0%	3.6K	0.28	1.3K
$364.00	Oct 16	0.66	0.74	$0.70	11.4%	3.5K	0.12	1.2K
$377.00	Oct 8	0.08	0.10	$0.09	22.2%	3.4K	0.15	502

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 32.0%, max 38.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$379.00	Oct 8	Nov 20	25.9%	19.3%	34.3%	11.6K	545
$378.00	Oct 8	Nov 20	24.4%	19.3%	26.7%	10.9K	995

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$377.00	Oct 8	Nov 20	26.7%	19.3%	38.2%	3.5K	645
$379.00	Oct 8	Nov 20	25.9%	19.3%	34.3%	1.3K	345
$378.00	Oct 8	Nov 20	24.4%	19.3%	26.7%	10.2K	401

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 616 found (best R:R 2.57, avg 4.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$341.00	Oct 16	$0.37	$0.63	$0.37	100%	1.70	$340.37
$352.00	$353.00	Oct 16	$0.49	$0.51	$0.49	95%	1.04	$352.49
$342.00	$343.00	Oct 16	$0.65	$0.35	$0.65	100%	0.54	$342.65
$424.00	$429.00	Nov 13	$0.19	$4.81	$0.19	7%	25.32	$424.19
$393.00	$394.00	Nov 20	$0.23	$0.77	$0.23	32%	3.35	$393.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$404.00	$403.00	Oct 23	$0.28	$0.72	$0.28	93%	2.57	$403.72
$411.00	$410.00	Oct 30	$0.37	$0.63	$0.37	93%	1.70	$410.63
$424.00	$423.00	Nov 20	$0.60	$0.40	$0.60	91%	0.67	$423.40
$419.00	$418.00	Nov 13	$0.64	$0.36	$0.64	90%	0.56	$418.36
$384.00	$380.00	Oct 20	$2.40	$1.60	$2.40	66%	0.67	$381.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 460 found (best R:R 0.03, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$385.00	Oct 22	$1.95	$1.95	$3.05	54%	0.64	$381.95
$379.00	$380.00	Oct 8	$0.14	$0.14	$0.86	75%	0.16	$379.14
$380.00	$381.00	Oct 13	$0.42	$0.42	$0.58	59%	0.72	$380.42
$380.00	$381.00	Nov 20	$0.52	$0.52	$0.48	51%	1.08	$380.52
$379.00	$380.00	Oct 14	$0.48	$0.48	$0.52	53%	0.92	$379.48

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$345.00	Oct 20	$0.49	$0.49	$14.51	90%	0.03	$359.51
$369.00	$368.00	Oct 30	$0.35	$0.35	$0.65	70%	0.54	$368.65
$374.00	$373.00	Nov 20	$0.45	$0.45	$0.55	58%	0.82	$373.55
$361.00	$360.00	Nov 20	$0.27	$0.27	$0.73	76%	0.37	$360.73
$355.00	$335.00	Oct 21	$0.33	$0.33	$19.67	94%	0.02	$354.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.37, cheapest $1.28)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$378.00	Oct 8	Oct 9	$1.46	24.4%	22.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$378.00	Oct 8	Oct 9	$1.28	24.4%	22.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 536 found (cheapest 0.24% of stock, avg 4.85%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$378.00	Oct 8	$0.59	$0.32	$0.91	$377.09	$378.91	0.24%
$379.00	Oct 8	$0.19	$0.92	$1.11	$377.89	$380.11	0.29%
$377.00	Oct 8	$1.35	$0.09	$1.44	$375.56	$378.44	0.38%
$380.00	Oct 8	$0.05	$1.74	$1.79	$378.21	$381.79	0.47%
$376.00	Oct 8	$2.29	$0.02	$2.31	$373.69	$378.31	0.61%
$381.00	Oct 8	$0.02	$3.03	$3.05	$377.95	$384.05	0.81%
$375.00	Oct 8	$3.10	$0.02	$3.12	$371.88	$378.12	0.82%
$378.00	Oct 9	$2.05	$1.60	$3.65	$374.35	$381.65	0.96%
$379.00	Oct 9	$1.56	$2.11	$3.67	$375.33	$382.67	0.97%
$377.00	Oct 9	$2.65	$1.19	$3.84	$373.16	$380.84	1.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 374 found (cheapest 0.04% of stock, avg 2.26%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$380.00	$377.00	Oct 8	$0.05	$0.09	$0.14	$376.86	$380.14
$379.00	$377.00	Oct 8	$0.19	$0.09	$0.28	$376.72	$379.28
$380.00	$378.00	Oct 8	$0.05	$0.32	$0.37	$377.63	$380.37
$379.00	$378.00	Oct 8	$0.19	$0.32	$0.51	$377.49	$379.51
$383.00	$374.00	Oct 9	$0.43	$0.47	$0.90	$373.10	$383.90
$383.00	$375.00	Oct 9	$0.43	$0.64	$1.07	$373.93	$384.07
$382.00	$374.00	Oct 9	$0.62	$0.47	$1.09	$372.91	$383.09
$382.00	$375.00	Oct 9	$0.62	$0.64	$1.26	$373.74	$383.26
$381.00	$374.00	Oct 9	$0.83	$0.47	$1.30	$372.70	$382.30
$383.00	$376.00	Oct 9	$0.43	$0.90	$1.33	$374.67	$384.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 393 found (best R:R 0.79, avg credit $0.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
363/364	383/384	Oct 16	$0.44	$0.56	54%	0.79	$363.56	$383.44
366/367	388/389	Oct 30	$0.56	$0.44	42%	1.27	$366.44	$388.56
363/364	384/385	Oct 16	$0.40	$0.60	57%	0.67	$363.60	$384.40
366/367	387/388	Oct 30	$0.57	$0.43	40%	1.33	$366.43	$387.57
363/364	386/387	Oct 16	$0.34	$0.66	63%	0.52	$363.66	$386.34
363/364	388/389	Oct 16	$0.29	$0.71	68%	0.41	$363.71	$388.29
364/365	386/387	Oct 15	$0.32	$0.68	64%	0.47	$364.68	$386.32
364/365	384/385	Oct 15	$0.38	$0.62	58%	0.61	$364.62	$384.38
363/364	387/388	Oct 16	$0.31	$0.69	65%	0.45	$363.69	$387.31
364/365	383/384	Oct 16	$0.44	$0.56	52%	0.79	$364.56	$383.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 276 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$355.00	$360.00	Nov 6	$0.09	$4.91	9%	54.56
$365.00	$370.00	$375.00	Oct 19	$0.58	$4.42	24%	7.62
$355.00	$360.00	$365.00	Nov 6	$0.22	$4.78	11%	21.73
$378.00	$379.00	$380.00	Oct 8	$0.26	$0.74	51%	2.85
$376.00	$377.00	$378.00	Oct 8	$0.18	$0.82	40%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$378.00	$379.00	$380.00	Oct 8	$0.22	$0.78	50%	3.55
$365.00	$370.00	$375.00	Oct 19	$0.61	$4.39	24%	7.20
$355.00	$360.00	$365.00	Oct 21	$0.21	$4.79	10%	22.81
$376.00	$377.00	$378.00	Oct 8	$0.16	$0.84	38%	5.25
$380.00	$382.00	$384.00	Oct 14	$0.10	$1.90	15%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 642 found (best net $-0.75, 626 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$360.00	1:2	Oct 23	-$0.75	$19.25
$345.00	$360.00	1:2	Oct 14	-$3.76	$11.24
$345.00	$360.00	1:2	Oct 20	-$4.60	$10.40
$360.00	$370.00	1:2	Oct 20	-$1.96	$8.04
$365.00	$371.00	1:2	Oct 13	-$2.76	$3.24

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$392.00	$384.00	1:2	Oct 21	-$2.31	$5.69
$390.00	$385.00	1:2	Oct 13	-$3.02	$1.98
$375.00	$370.00	1:2	Oct 19	-$0.38	$4.62
$375.00	$370.00	1:2	Oct 20	-$0.52	$4.48
$385.00	$380.00	1:2	Oct 19	-$2.35	$2.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 368 found (best yield 2.88%, avg 0.66%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$380.00	Nov 20	$10.90	0.49	0.5%	2.88%	3.34%	547	8.6K
$379.00	Nov 20	$11.30	0.50	0.2%	2.99%	3.18%	126	134
$381.00	Nov 20	$10.30	0.48	0.7%	2.72%	3.44%	7	218
$382.00	Nov 20	$9.85	0.46	1.0%	2.60%	3.59%	58	144
$383.00	Nov 20	$9.40	0.45	1.2%	2.48%	3.73%	83	522
$384.00	Nov 20	$8.95	0.44	1.5%	2.37%	3.88%	4	163
$385.00	Nov 20	$8.55	0.42	1.8%	2.26%	4.04%	183	2.1K
$386.00	Nov 20	$8.15	0.41	2.0%	2.15%	4.20%	2	47
$387.00	Nov 20	$7.75	0.40	2.3%	2.05%	4.35%	7	66
$388.00	Nov 20	$7.40	0.38	2.6%	1.96%	4.53%	13	41

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 135,921

Total Puts 74,775

Put/Call Ratio 0.55

Net Difference 61,146

Prior's Put/Call Breakdown

Total Calls 128,735

Total Puts 69,650

Put/Call Ratio 0.54

Net Difference 59,085

Prior 7-Day Put/Call Summary

Total Calls 915,647

Total Puts 618,941

Average Put/Call Ratio 0.69

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card