GLD - Options Database

GLD

SPDR Gold Shares

$378.64 +0.73%

(10/8 13:00) ◀

Thursday, October 8, 2026 (2:00pm)

▶ (10/8 15:00)

◀ 10/8 14:00 ▶

Option Volume

Detail

ℹ

Current (10/08 2:00pm) 187,540

Calls: 123,258 (66%)

Puts: 64,282 (34%)

Prior (10/07) 178,062

Calls: 117,827 (66%)

Puts: 60,235 (34%)

Current vs Prior +5.32%

Calls: +4.61% (Calls)

Puts: +6.72% (Puts)

Prior 7-Day Total 1,534,588

Calls: 915,647 (60%)

Puts: 618,941 (40%)

Prior 7-Day Average 219,226

Calls: 130,806 (60%)

Puts: 88,420 (40%)

Current vs Prior 7-Day Avg -14.45%

Calls: -5.77%

Puts: -27.30%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 2:00pm) $46.47M

Calls: $21.63M (47%)

Puts: $24.84M (53%)

Prior (10/07) $58.98M

Calls: $18.16M (31%)

Puts: $40.83M (69%)

Current vs Prior -21.21%

Calls: +19.15%

Puts: -39.16%

Prior 7-Day Total $508.46M

Calls: $213.55M (42%)

Puts: $294.91M (58%)

Prior 7-Day Average $72.64M

Calls: $30.51M (42%)

Puts: $42.13M (58%)

Current vs Prior 7-Day Avg -36.02%

Calls: -29.09%

Puts: -41.03%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/08 2:00pm) 0.52

Prior (10/07) 0.51

Current vs Prior +2.02%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -24.58%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08 2:00pm) 1,720,821

Calls: 994,328 (58%)

Puts: 726,493 (42%)

Prior (10/07) 1,718,938

Calls: 985,738 (57%)

Puts: 733,200 (43%)

Current vs Prior +0.11%

Prior 7-Day Total 8,123,044

Calls: 4,746,228 (58%)

Puts: 3,376,816 (42%)

Prior 7-Day Average 1,160,434

Calls: 678,032 (58%)

Puts: 482,402 (42%)

Current vs Prior 7-Day Avg +48.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/08) | Next (10/09)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)

Current 0.51% | 1.13%1.13% | 1.52%1.13% | 2.52%2.35% | 5.89%

Prior 1.11% | 1.47%0.34% | 1.47%1.47% | 2.73%2.55% | 6.10%

Current vs Prior -54.05% | -23.66%+232.97% | +3.39%-23.67% | -7.77%-7.77% | -3.41%

Prior 7-Day Avg 1.07% | 1.45%0.65% | 1.51%1.41% | 2.64%3.06% | 6.43%

Current vs 7-Day Avg -52.51% | -22.27%+72.35% | +0.92%-20.08% | -4.30%-23.10% | -8.29%

Prior 7-Day Eod 1.11% | 1.47%0.39% | 1.50%1.50% | 2.75%2.56% | 6.11%

Current vs 7-Day Eod -54.05% | -23.66%+189.68% | +1.56%-25.02% | -8.40%-8.25% | -3.62%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.82% | 6.50%

Calls: 8.65% | 4.72%

Puts: 8.99% | 8.29%

Prior 6.51% | 5.71%

Calls: 8.05% | 4.79%

Puts: 4.97% | 6.64%

Current vs Prior +35.48% | +13.84%

Prior 7-Day Avg 16.52% | 6.23%

Calls: 8.49% | 5.22%

Puts: 24.54% | 7.24%

Current vs 7-Day Avg -46.60% | +4.29%

Liquidity Pricy

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.52.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,109 of results (avg 4.3%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 8	58.50	58.90	$58.70	0.7%	30	1.00	--
$380.00	Nov 20	11.10	11.20	$11.15	0.9%	532	0.49	8.6K
$345.00	Nov 6	35.65	36.00	$35.83	1.0%	6	0.93	3
$325.00	Nov 20	55.60	56.20	$55.90	1.1%	--	0.96	26
$340.00	Nov 20	41.35	41.80	$41.58	1.1%	--	0.92	211

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Nov 20	41.40	41.75	$41.58	0.8%	1	0.89	7.4K
$418.00	Nov 20	39.50	39.85	$39.67	0.9%	2	0.88	22
$416.00	Nov 20	37.65	38.00	$37.83	0.9%	--	0.87	24
$414.00	Nov 20	35.80	36.15	$35.97	1.0%	5	0.86	18
$419.00	Nov 20	40.45	40.85	$40.65	1.0%	--	0.88	18

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 230 found (avg $0.54, cheapest $0.26)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 8	0.23	0.28	$0.26	19.2%	15.3K	0.24	1.9K
$379.00	Oct 8	0.49	0.56	$0.53	13.2%	10.0K	0.43	411
$388.00	Oct 9	0.13	0.15	$0.14	14.3%	274	0.06	619
$385.00	Oct 9	0.29	0.32	$0.31	9.7%	2.4K	0.12	1.8K
$384.00	Oct 9	0.39	0.45	$0.42	14.3%	886	0.16	554

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$378.00	Oct 8	0.40	0.43	$0.42	7.1%	6.5K	0.34	287
$379.00	Oct 8	0.85	0.93	$0.89	9.0%	764	0.57	253
$372.00	Oct 9	0.21	0.25	$0.23	17.4%	341	0.09	625
$374.00	Oct 9	0.41	0.48	$0.44	15.9%	511	0.17	839
$375.00	Oct 9	0.58	0.63	$0.61	8.2%	1.4K	0.21	2.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 624 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 20	33.35	35.85	$34.60	7.2%	--	1.00	20
$305.00	Oct 8	72.75	74.20	$73.47	2.0%	8	1.00	--
$310.00	Oct 8	67.75	69.45	$68.60	2.5%	16	1.00	--
$320.00	Oct 8	58.50	58.90	$58.70	0.7%	30	1.00	--
$325.00	Oct 8	53.00	54.15	$53.58	2.1%	21	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Oct 8	6.10	6.50	$6.30	6.3%	73	1.00	61
$386.00	Oct 8	7.10	7.55	$7.32	6.1%	53	1.00	17
$387.00	Oct 8	8.05	8.65	$8.35	7.2%	46	1.00	2
$388.00	Oct 8	9.10	9.70	$9.40	6.4%	23	1.00	2
$389.00	Oct 8	10.10	10.50	$10.30	3.9%	52	1.00	2

Most actively traded options today. High liquidity = easy entry/exit. 1,426 active (total vol 185.1K, top 15.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 8	0.23	0.28	$0.26	19.2%	15.3K	0.24	1.9K
$379.00	Oct 8	0.49	0.56	$0.53	13.2%	10.0K	0.43	411
$378.00	Oct 8	0.99	1.08	$1.04	8.7%	9.8K	0.66	371
$377.00	Oct 8	1.73	1.87	$1.80	7.8%	6.9K	0.83	603
$381.00	Oct 8	0.10	0.14	$0.12	33.3%	4.5K	0.12	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$378.00	Oct 8	0.40	0.43	$0.42	7.1%	6.5K	0.34	287
$376.00	Oct 8	0.05	0.07	$0.06	33.3%	4.2K	0.07	518
$372.00	Oct 16	1.86	1.97	$1.92	5.7%	3.6K	0.27	1.3K
$364.00	Oct 16	0.64	0.71	$0.68	10.3%	3.5K	0.11	1.2K
$377.00	Oct 8	0.14	0.18	$0.16	25.0%	3.0K	0.16	502

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 51.1%, max 61.5%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$380.00	Oct 8	Nov 20	31.0%	19.2%	61.5%	15.9K	10.4K
$379.00	Oct 8	Nov 20	29.1%	19.3%	51.2%	10.1K	545
$377.00	Oct 8	Nov 20	28.5%	19.4%	47.0%	6.9K	688
$378.00	Oct 8	Nov 20	27.9%	19.3%	44.6%	9.9K	995

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$380.00	Oct 8	Nov 20	31.0%	19.2%	61.5%	367	11.0K
$379.00	Oct 8	Nov 20	29.1%	19.3%	51.2%	1.2K	345
$377.00	Oct 8	Nov 20	28.5%	19.4%	47.0%	3.1K	645
$378.00	Oct 8	Nov 20	27.9%	19.3%	44.6%	6.5K	401

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 628 found (best R:R 2.03, avg 4.63)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$341.00	Oct 16	$0.55	$0.45	$0.55	99%	0.82	$340.55
$424.00	$429.00	Nov 13	$0.20	$4.80	$0.20	7%	24.00	$424.20
$404.00	$405.00	Nov 20	$0.12	$0.88	$0.12	21%	7.33	$404.12
$400.00	$401.00	Nov 20	$0.17	$0.83	$0.17	25%	4.88	$400.17
$369.00	$370.00	Nov 13	$0.60	$0.40	$0.60	67%	0.67	$369.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$417.00	$416.00	Nov 6	$0.33	$0.67	$0.33	91%	2.03	$416.67
$426.00	$425.00	Nov 20	$0.35	$0.65	$0.35	91%	1.86	$425.65
$424.00	$423.00	Nov 20	$0.48	$0.52	$0.48	90%	1.08	$423.52
$407.00	$406.00	Oct 23	$0.55	$0.45	$0.55	94%	0.82	$406.45
$426.00	$425.00	Oct 16	$0.63	$0.37	$0.63	100%	0.59	$425.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 466 found (best R:R 0.03, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$379.00	$380.00	Oct 13	$0.52	$0.52	$0.48	51%	1.08	$379.52
$379.00	$380.00	Oct 30	$0.55	$0.55	$0.45	50%	1.22	$379.55
$379.00	$380.00	Nov 6	$0.55	$0.55	$0.45	49%	1.22	$379.55
$383.00	$384.00	Nov 6	$0.48	$0.48	$0.52	56%	0.92	$383.48
$380.00	$384.00	Oct 20	$1.64	$1.64	$2.36	53%	0.69	$381.64

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$345.00	Oct 20	$0.48	$0.48	$14.52	91%	0.03	$359.52
$365.00	$360.00	Oct 19	$0.47	$0.47	$4.53	86%	0.10	$364.53
$378.00	$377.00	Oct 8	$0.26	$0.26	$0.74	66%	0.35	$377.74
$370.00	$369.00	Oct 30	$0.33	$0.33	$0.67	69%	0.49	$369.67
$375.00	$374.00	Oct 22	$0.40	$0.40	$0.60	61%	0.67	$374.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.17, cheapest $1.04)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$379.00	Oct 8	Oct 9	$1.27	29.1%	22.9%
$378.00	Oct 8	Oct 9	$1.29	27.9%	22.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$379.00	Oct 8	Oct 9	$1.04	29.1%	22.9%
$378.00	Oct 8	Oct 9	$1.08	27.9%	22.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 530 found (cheapest 0.38% of stock, avg 4.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$379.00	Oct 8	$0.53	$0.89	$1.42	$377.58	$380.42	0.38%
$378.00	Oct 8	$1.04	$0.42	$1.46	$376.54	$379.46	0.39%
$380.00	Oct 8	$0.26	$1.61	$1.87	$378.13	$381.87	0.49%
$377.00	Oct 8	$1.80	$0.16	$1.96	$375.04	$378.96	0.52%
$381.00	Oct 8	$0.12	$2.52	$2.64	$378.36	$383.64	0.70%
$376.00	Oct 8	$2.71	$0.06	$2.77	$373.23	$378.77	0.73%
$382.00	Oct 8	$0.07	$3.53	$3.60	$378.40	$385.60	0.95%
$375.00	Oct 8	$3.70	$0.03	$3.73	$371.27	$378.73	0.99%
$379.00	Oct 9	$1.80	$1.93	$3.73	$375.27	$382.73	0.99%
$378.00	Oct 9	$2.33	$1.50	$3.83	$374.17	$381.83	1.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 382 found (cheapest 0.03% of stock, avg 2.24%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$382.00	$376.00	Oct 8	$0.07	$0.06	$0.13	$375.87	$382.13
$381.00	$376.00	Oct 8	$0.12	$0.06	$0.18	$375.82	$381.18
$382.00	$377.00	Oct 8	$0.07	$0.16	$0.23	$376.77	$382.23
$381.00	$377.00	Oct 8	$0.12	$0.16	$0.28	$376.72	$381.28
$380.00	$376.00	Oct 8	$0.26	$0.06	$0.32	$375.68	$380.32
$380.00	$377.00	Oct 8	$0.26	$0.16	$0.42	$376.58	$380.42
$381.00	$378.00	Oct 8	$0.12	$0.42	$0.54	$377.46	$381.54
$382.00	$378.00	Oct 8	$0.07	$0.42	$0.49	$377.51	$382.49
$380.00	$378.00	Oct 8	$0.26	$0.42	$0.68	$377.32	$380.68
$379.00	$377.00	Oct 8	$0.53	$0.16	$0.69	$376.31	$379.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 367 found (best R:R 0.75, avg credit $0.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
363/364	384/385	Oct 16	$0.43	$0.57	56%	0.75	$363.57	$384.43
363/364	386/387	Oct 16	$0.36	$0.64	62%	0.56	$363.64	$386.36
366/367	384/385	Oct 16	$0.46	$0.54	51%	0.85	$366.54	$384.46
367/368	384/385	Oct 16	$0.48	$0.52	49%	0.92	$367.52	$384.48
368/369	384/385	Oct 16	$0.50	$0.50	47%	1.00	$368.50	$384.50
372/373	384/385	Oct 16	$0.60	$0.40	37%	1.50	$372.40	$384.60
371/372	384/385	Oct 16	$0.57	$0.43	40%	1.33	$371.43	$384.57
368/369	388/389	Oct 13	$0.22	$0.78	75%	0.28	$368.78	$388.22
363/364	387/388	Oct 16	$0.32	$0.68	64%	0.47	$363.68	$387.32
368/369	387/388	Oct 13	$0.24	$0.76	72%	0.32	$368.76	$387.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 284 found (best R:R 26.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$365.00	$370.00	Oct 19	$0.18	$4.82	16%	26.78
$355.00	$360.00	$365.00	Oct 30	$0.13	$4.87	11%	37.46
$379.00	$380.00	$381.00	Oct 8	$0.13	$0.87	30%	6.69
$355.00	$360.00	$365.00	Nov 6	$0.27	$4.73	11%	17.52
$375.00	$377.00	$379.00	Oct 21	$0.10	$1.90	12%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$365.00	$370.00	Oct 19	$0.32	$4.68	16%	14.62
$375.00	$378.00	$381.00	Oct 22	$0.20	$2.80	17%	14.00
$365.00	$370.00	$375.00	Oct 19	$0.59	$4.41	23%	7.47
$350.00	$355.00	$360.00	Oct 19	$0.07	$4.93	5%	70.43
$379.00	$381.00	$383.00	Oct 21	$0.06	$1.94	11%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 619 found (best net $-1.13, 607 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$360.00	1:2	Oct 23	-$1.13	$18.87
$345.00	$360.00	1:2	Oct 14	-$4.67	$10.33
$345.00	$360.00	1:2	Oct 20	-$4.74	$10.26
$360.00	$370.00	1:2	Oct 20	-$2.43	$7.57
$365.00	$371.00	1:2	Oct 13	-$3.25	$2.75

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$392.00	$384.00	1:2	Oct 21	-$2.05	$5.95
$390.00	$385.00	1:2	Oct 13	-$2.71	$2.29
$375.00	$370.00	1:2	Oct 19	-$0.37	$4.63
$375.00	$370.00	1:2	Oct 20	-$0.50	$4.50
$385.00	$380.00	1:2	Oct 19	-$2.30	$2.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 374 found (best yield 2.93%, avg 0.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$380.00	Nov 20	$11.10	0.49	0.4%	2.93%	3.29%	532	8.6K
$379.00	Nov 20	$11.55	0.51	0.1%	3.05%	3.15%	116	134
$381.00	Nov 20	$10.55	0.48	0.6%	2.79%	3.41%	2	218
$382.00	Nov 20	$10.10	0.47	0.9%	2.67%	3.55%	9	144
$383.00	Nov 20	$9.65	0.46	1.1%	2.55%	3.70%	79	522
$384.00	Nov 20	$9.20	0.45	1.4%	2.43%	3.85%	3	163
$385.00	Nov 20	$8.80	0.43	1.7%	2.32%	4.00%	182	2.1K
$386.00	Nov 20	$8.35	0.42	1.9%	2.21%	4.15%	1	47
$387.00	Nov 20	$7.95	0.41	2.2%	2.10%	4.31%	--	66
$388.00	Nov 20	$7.65	0.39	2.5%	2.02%	4.49%	9	41

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 123,258

Total Puts 64,282

Put/Call Ratio 0.52

Net Difference 58,976

Prior's Put/Call Breakdown

Total Calls 117,827

Total Puts 60,235

Put/Call Ratio 0.51

Net Difference 57,592

Prior 7-Day Put/Call Summary

Total Calls 915,647

Total Puts 618,941

Average Put/Call Ratio 0.69

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card