GLD - Options Database

GLD

SPDR Gold Shares

$377.80 +0.51%

(10/8 12:00) ◀

Thursday, October 8, 2026 (1:00pm)

▶ (10/8 14:00)

◀ 10/8 13:00 ▶

Option Volume

Detail

ℹ

Current (10/08 1:00pm) 142,399

Calls: 94,108 (66%)

Puts: 48,291 (34%)

Prior (10/07) 144,786

Calls: 100,851 (70%)

Puts: 43,935 (30%)

Current vs Prior -1.65%

Calls: -6.69% (Calls)

Puts: +9.91% (Puts)

Prior 7-Day Total 1,534,588

Calls: 915,647 (60%)

Puts: 618,941 (40%)

Prior 7-Day Average 219,226

Calls: 130,806 (60%)

Puts: 88,420 (40%)

Current vs Prior 7-Day Avg -35.04%

Calls: -28.06%

Puts: -45.38%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 1:00pm) $36.54M

Calls: $13.86M (38%)

Puts: $22.68M (62%)

Prior (10/07) $51.19M

Calls: $14.61M (29%)

Puts: $36.58M (71%)

Current vs Prior -28.62%

Calls: -5.13%

Puts: -38.00%

Prior 7-Day Total $508.46M

Calls: $213.55M (42%)

Puts: $294.91M (58%)

Prior 7-Day Average $72.64M

Calls: $30.51M (42%)

Puts: $42.13M (58%)

Current vs Prior 7-Day Avg -49.69%

Calls: -54.57%

Puts: -46.16%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/08 1:00pm) 0.51

Prior (10/07) 0.44

Current vs Prior +17.79%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -25.80%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08 1:00pm) 1,720,821

Calls: 994,328 (58%)

Puts: 726,493 (42%)

Prior (10/07) 1,718,938

Calls: 985,738 (57%)

Puts: 733,200 (43%)

Current vs Prior +0.11%

Prior 7-Day Total 8,123,044

Calls: 4,746,228 (58%)

Puts: 3,376,816 (42%)

Prior 7-Day Average 1,160,434

Calls: 678,032 (58%)

Puts: 482,402 (42%)

Current vs Prior 7-Day Avg +48.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/08) | Next (10/09)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)

Current 0.55% | 1.07%1.07% | 1.45%1.07% | 2.46%2.28% | 5.87%

Prior 1.11% | 1.47%0.34% | 1.47%1.47% | 2.73%2.55% | 6.10%

Current vs Prior -50.61% | -27.09%+218.02% | -1.59%-27.09% | -9.89%-10.37% | -3.85%

Prior 7-Day Avg 1.07% | 1.45%0.65% | 1.51%1.41% | 2.64%3.06% | 6.43%

Current vs 7-Day Avg -48.95% | -25.76%+64.61% | -3.94%-23.67% | -6.50%-25.27% | -8.71%

Prior 7-Day Eod 1.11% | 1.47%0.39% | 1.50%1.50% | 2.75%2.56% | 6.11%

Current vs 7-Day Eod -50.61% | -27.09%+176.67% | -3.33%-28.38% | -10.50%-10.84% | -4.06%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.51% | 5.96%

Calls: 8.20% | 5.63%

Puts: 18.82% | 6.29%

Prior 6.51% | 5.71%

Calls: 8.05% | 4.79%

Puts: 4.97% | 6.64%

Current vs Prior +107.53% | +4.38%

Prior 7-Day Avg 16.52% | 6.23%

Calls: 8.49% | 5.22%

Puts: 24.54% | 7.24%

Current vs 7-Day Avg -18.21% | -4.38%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($22.68M). Bullish P/C ratio of 0.51.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,018 of results (avg 4.6%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Nov 20	59.70	60.20	$59.95	0.8%	--	0.97	67
$380.00	Nov 20	10.60	10.70	$10.65	0.9%	449	0.49	8.6K
$340.00	Nov 20	40.55	41.00	$40.78	1.1%	--	0.92	211
$345.00	Nov 20	36.00	36.40	$36.20	1.1%	--	0.89	41
$385.00	Nov 20	8.40	8.50	$8.45	1.2%	170	0.42	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$412.00	Nov 13	34.55	34.90	$34.72	1.0%	--	0.87	10
$410.00	Nov 13	32.70	33.05	$32.88	1.1%	1	0.86	--
$396.00	Oct 16	18.20	18.40	$18.30	1.1%	1	0.92	395
$414.00	Nov 13	36.40	36.80	$36.60	1.1%	--	0.88	11
$411.00	Nov 6	33.35	33.75	$33.55	1.2%	1	0.89	15

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 214 found (avg $0.55, cheapest $0.42)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$378.00	Oct 8	0.62	0.69	$0.66	10.6%	8.6K	0.46	371
$382.00	Oct 9	0.43	0.50	$0.47	14.9%	693	0.19	2.9K
$381.00	Oct 9	0.62	0.74	$0.68	17.6%	532	0.25	579
$380.00	Oct 9	0.89	0.97	$0.93	8.6%	2.4K	0.32	2.0K
$388.00	Oct 12	0.20	0.24	$0.22	18.2%	53	0.07	117

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$377.00	Oct 8	0.38	0.45	$0.42	16.7%	2.2K	0.33	502
$378.00	Oct 8	0.77	0.93	$0.85	18.8%	2.3K	0.54	287
$374.00	Oct 9	0.49	0.54	$0.52	9.6%	468	0.20	839
$375.00	Oct 9	0.68	0.74	$0.71	8.5%	1.4K	0.26	2.2K
$376.00	Oct 9	0.93	1.01	$0.97	8.2%	434	0.33	329

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 613 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 8	71.90	73.25	$72.58	1.9%	8	1.00	--
$310.00	Oct 8	66.90	68.20	$67.55	1.9%	16	1.00	--
$315.00	Oct 8	61.95	63.80	$62.88	2.9%	14	1.00	--
$320.00	Oct 8	56.75	58.20	$57.48	2.5%	22	1.00	--
$325.00	Oct 8	52.20	53.00	$52.60	1.5%	20	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Oct 8	41.80	43.00	$42.40	2.8%	35	1.00	--
$389.00	Oct 9	10.85	11.45	$11.15	5.4%	2	1.00	86
$390.00	Oct 9	11.80	12.60	$12.20	6.6%	57	1.00	1.3K
$391.00	Oct 9	12.80	14.00	$13.40	9.0%	6	1.00	160
$392.00	Oct 9	13.85	14.40	$14.13	3.9%	17	1.00	1.2K

Most actively traded options today. High liquidity = easy entry/exit. 1,341 active (total vol 141.0K, top 12.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 8	0.12	0.16	$0.14	28.6%	12.8K	0.14	1.9K
$378.00	Oct 8	0.62	0.69	$0.66	10.6%	8.6K	0.46	371
$379.00	Oct 8	0.28	0.36	$0.32	25.0%	7.0K	0.27	411
$377.00	Oct 8	1.17	1.27	$1.22	8.2%	5.3K	0.67	603
$381.00	Oct 8	0.05	0.09	$0.07	57.1%	3.3K	0.07	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$376.00	Oct 8	0.16	0.20	$0.18	22.2%	3.5K	0.17	518
$355.00	Nov 20	2.80	2.84	$2.82	1.4%	2.7K	0.18	12.8K
$378.00	Oct 8	0.77	0.93	$0.85	18.8%	2.3K	0.54	287
$377.00	Oct 8	0.38	0.45	$0.42	16.7%	2.2K	0.33	502
$372.00	Oct 16	1.98	2.08	$2.03	4.9%	2.0K	0.29	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 37.4%, max 40.6%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$379.00	Oct 8	Nov 20	26.8%	19.1%	40.6%	7.1K	545
$376.00	Oct 8	Nov 20	26.5%	19.2%	38.1%	1.4K	330
$378.00	Oct 8	Nov 20	25.9%	19.1%	35.7%	8.7K	995
$377.00	Oct 8	Nov 20	25.9%	19.1%	35.2%	5.3K	688

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$379.00	Oct 8	Nov 20	26.8%	19.1%	40.6%	759	345
$376.00	Oct 8	Nov 20	26.5%	19.2%	38.1%	3.5K	593
$378.00	Oct 8	Nov 20	25.9%	19.1%	35.7%	2.3K	401
$377.00	Oct 8	Nov 20	25.9%	19.1%	35.2%	2.3K	645

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 596 found (best R:R 1.33, avg 4.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$354.00	$355.00	Oct 16	$0.40	$0.60	$0.40	96%	1.50	$354.40
$400.00	$405.00	Oct 20	$0.11	$4.89	$0.11	6%	44.45	$400.11
$424.00	$429.00	Nov 13	$0.18	$4.82	$0.18	7%	26.78	$424.18
$402.00	$450.00	Oct 21	$0.32	$47.68	$0.32	6%	149.00	$402.32
$383.00	$384.00	Oct 30	$0.33	$0.67	$0.33	41%	2.03	$383.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$400.00	$399.00	Oct 9	$0.43	$0.57	$0.43	100%	1.33	$399.57
$418.00	$417.00	Oct 8	$0.48	$0.52	$0.48	100%	1.08	$417.52
$411.00	$410.00	Oct 30	$0.50	$0.50	$0.50	92%	1.00	$410.50
$415.00	$414.00	Nov 6	$0.50	$0.50	$0.50	91%	1.00	$414.50
$422.00	$421.00	Oct 8	$0.60	$0.40	$0.60	100%	0.67	$421.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 442 found (best R:R 0.55, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$378.00	$389.00	Oct 22	$3.89	$3.89	$7.11	50%	0.55	$381.89
$382.00	$383.00	Oct 30	$0.47	$0.47	$0.53	57%	0.89	$382.47
$379.00	$380.00	Oct 19	$0.50	$0.50	$0.50	53%	1.00	$379.50
$380.00	$384.00	Oct 20	$1.52	$1.52	$2.48	56%	0.61	$381.52
$380.00	$381.00	Oct 23	$0.48	$0.48	$0.52	55%	0.92	$380.48

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$345.00	Oct 20	$0.47	$0.47	$14.53	91%	0.03	$359.53
$355.00	$335.00	Oct 21	$0.34	$0.34	$19.66	94%	0.02	$354.66
$377.00	$376.00	Oct 8	$0.24	$0.24	$0.76	67%	0.32	$376.76
$370.00	$365.00	Oct 19	$0.85	$0.85	$4.15	75%	0.20	$369.15
$371.00	$370.00	Oct 30	$0.35	$0.35	$0.65	66%	0.54	$370.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.99, cheapest $0.89)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$377.00	Oct 8	Oct 9	$1.09	25.9%	20.7%
$378.00	Oct 8	Oct 9	$1.08	25.9%	21.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$377.00	Oct 8	Oct 9	$0.89	25.9%	20.7%
$378.00	Oct 8	Oct 9	$0.90	25.9%	21.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 513 found (cheapest 0.40% of stock, avg 4.80%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$378.00	Oct 8	$0.66	$0.85	$1.51	$376.49	$379.51	0.40%
$377.00	Oct 8	$1.22	$0.42	$1.64	$375.36	$378.64	0.43%
$379.00	Oct 8	$0.32	$1.52	$1.84	$377.16	$380.84	0.49%
$376.00	Oct 8	$2.00	$0.18	$2.18	$373.82	$378.18	0.58%
$380.00	Oct 8	$0.14	$2.26	$2.40	$377.60	$382.40	0.64%
$375.00	Oct 8	$2.91	$0.08	$2.99	$372.01	$377.99	0.79%
$381.00	Oct 8	$0.07	$3.36	$3.43	$377.57	$384.43	0.91%
$378.00	Oct 9	$1.74	$1.75	$3.49	$374.51	$381.49	0.92%
$379.00	Oct 9	$1.29	$2.24	$3.53	$375.47	$382.53	0.93%
$377.00	Oct 9	$2.31	$1.31	$3.62	$373.38	$380.62	0.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 376 found (cheapest 0.03% of stock, avg 2.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$381.00	$374.00	Oct 8	$0.07	$0.05	$0.12	$373.88	$381.12
$381.00	$375.00	Oct 8	$0.07	$0.08	$0.15	$374.85	$381.15
$380.00	$374.00	Oct 8	$0.14	$0.05	$0.19	$373.81	$380.19
$380.00	$375.00	Oct 8	$0.14	$0.08	$0.22	$374.78	$380.22
$381.00	$376.00	Oct 8	$0.07	$0.18	$0.25	$375.75	$381.25
$380.00	$376.00	Oct 8	$0.14	$0.18	$0.32	$375.68	$380.32
$379.00	$374.00	Oct 8	$0.32	$0.05	$0.37	$373.63	$379.37
$379.00	$375.00	Oct 8	$0.32	$0.08	$0.40	$374.60	$379.40
$379.00	$376.00	Oct 8	$0.32	$0.18	$0.50	$375.50	$379.50
$381.00	$377.00	Oct 8	$0.07	$0.42	$0.49	$376.51	$381.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 351 found (best R:R 1.17, avg credit $0.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
364/365	387/388	Oct 30	$0.54	$0.46	43%	1.17	$364.46	$387.54
366/367	387/388	Oct 30	$0.57	$0.43	40%	1.33	$366.43	$387.57
363/364	387/388	Oct 30	$0.52	$0.48	45%	1.08	$363.48	$387.52
365/366	387/388	Oct 30	$0.55	$0.45	42%	1.22	$365.45	$387.55
368/369	387/388	Oct 16	$0.39	$0.61	57%	0.64	$368.61	$387.39
368/369	384/385	Oct 16	$0.47	$0.53	49%	0.89	$368.53	$384.47
368/369	385/386	Oct 16	$0.44	$0.56	52%	0.79	$368.56	$385.44
368/369	383/384	Oct 16	$0.50	$0.50	46%	1.00	$368.50	$383.50
367/368	387/388	Oct 23	$0.48	$0.52	48%	0.92	$367.52	$387.48
367/368	386/387	Oct 23	$0.50	$0.50	45%	1.00	$367.50	$386.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 256 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$355.00	$360.00	$365.00	Nov 6	$0.22	$4.78	12%	21.73
$350.00	$355.00	$360.00	Oct 30	$0.15	$4.85	8%	32.33
$350.00	$355.00	$360.00	Nov 13	$0.18	$4.82	9%	26.78
$340.00	$345.00	$350.00	Nov 20	$0.11	$4.89	6%	44.45
$378.00	$379.00	$380.00	Oct 8	$0.16	$0.84	32%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$378.00	$379.00	$380.00	Oct 8	$0.07	$0.93	32%	13.29
$365.00	$370.00	$375.00	Oct 19	$0.63	$4.37	25%	6.94
$365.00	$370.00	$375.00	Oct 20	$0.62	$4.38	24%	7.06
$375.00	$378.00	$381.00	Oct 21	$0.23	$2.77	18%	12.04
$355.00	$360.00	$365.00	Oct 19	$0.20	$4.80	10%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 612 found (best net $-0.29, 599 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$360.00	1:2	Oct 23	-$0.29	$19.71
$345.00	$360.00	1:2	Oct 14	-$3.40	$11.60
$345.00	$360.00	1:2	Oct 20	-$4.31	$10.69
$360.00	$370.00	1:2	Oct 20	-$1.78	$8.22
$365.00	$371.00	1:2	Oct 13	-$2.43	$3.57

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$392.00	$384.00	1:2	Oct 21	-$2.27	$5.73
$390.00	$385.00	1:2	Oct 13	-$2.97	$2.03
$375.00	$370.00	1:2	Oct 19	-$0.34	$4.66
$375.00	$370.00	1:2	Oct 20	-$0.49	$4.51
$385.00	$380.00	1:2	Oct 19	-$2.51	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 360 found (best yield 2.81%, avg 0.67%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$380.00	Nov 20	$10.60	0.49	0.6%	2.81%	3.39%	449	8.6K
$378.00	Nov 20	$11.50	0.51	0.1%	3.04%	3.10%	26	624
$379.00	Nov 20	$11.00	0.49	0.3%	2.91%	3.23%	113	134
$381.00	Nov 20	$10.05	0.47	0.8%	2.66%	3.51%	--	218
$382.00	Nov 20	$9.60	0.46	1.1%	2.54%	3.65%	7	144
$383.00	Nov 20	$9.15	0.45	1.4%	2.42%	3.80%	65	522
$384.00	Nov 20	$8.75	0.43	1.6%	2.32%	3.96%	3	163
$385.00	Nov 20	$8.40	0.42	1.9%	2.22%	4.13%	170	2.1K
$386.00	Nov 20	$7.95	0.41	2.2%	2.10%	4.27%	--	47
$387.00	Nov 20	$7.55	0.39	2.4%	2.00%	4.43%	--	66

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 94,108

Total Puts 48,291

Put/Call Ratio 0.51

Net Difference 45,817

Prior's Put/Call Breakdown

Total Calls 100,851

Total Puts 43,935

Put/Call Ratio 0.44

Net Difference 56,916

Prior 7-Day Put/Call Summary

Total Calls 915,647

Total Puts 618,941

Average Put/Call Ratio 0.69

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card