GLD - Options Database

GLD

SPDR Gold Shares

$376.79 +0.24%

(10/8 11:00) ◀

Thursday, October 8, 2026 (12:00pm)

▶ (10/8 13:00)

◀ 10/8 12:00 ▶

Option Volume

Detail

ℹ

Current (10/08 12:00pm) 97,365

Calls: 65,533 (67%)

Puts: 31,832 (33%)

Prior (10/07) 128,216

Calls: 90,559 (71%)

Puts: 37,657 (29%)

Current vs Prior -24.06%

Calls: -27.64% (Calls)

Puts: -15.47% (Puts)

Prior 7-Day Total 1,534,588

Calls: 915,647 (60%)

Puts: 618,941 (40%)

Prior 7-Day Average 219,226

Calls: 130,806 (60%)

Puts: 88,420 (40%)

Current vs Prior 7-Day Avg -55.59%

Calls: -49.90%

Puts: -64.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 12:00pm) $22.65M

Calls: $7.46M (33%)

Puts: $15.20M (67%)

Prior (10/07) $44.39M

Calls: $11.31M (25%)

Puts: $33.08M (75%)

Current vs Prior -48.96%

Calls: -34.05%

Puts: -54.06%

Prior 7-Day Total $508.46M

Calls: $213.55M (42%)

Puts: $294.91M (58%)

Prior 7-Day Average $72.64M

Calls: $30.51M (42%)

Puts: $42.13M (58%)

Current vs Prior 7-Day Avg -68.81%

Calls: -75.55%

Puts: -63.93%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/08 12:00pm) 0.49

Prior (10/07) 0.42

Current vs Prior +16.81%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -29.76%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08 12:00pm) 1,720,821

Calls: 994,328 (58%)

Puts: 726,493 (42%)

Prior (10/07) 1,718,938

Calls: 985,738 (57%)

Puts: 733,200 (43%)

Current vs Prior +0.11%

Prior 7-Day Total 8,123,044

Calls: 4,746,228 (58%)

Puts: 3,376,816 (42%)

Prior 7-Day Average 1,160,434

Calls: 678,032 (58%)

Puts: 482,402 (42%)

Current vs Prior 7-Day Avg +48.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/08) | Next (10/09)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)

Current 0.49% | 1.05%1.05% | 1.42%1.05% | 2.44%2.26% | 5.86%

Prior 1.11% | 1.47%0.34% | 1.47%1.47% | 2.73%2.55% | 6.10%

Current vs Prior -55.74% | -28.68%+211.07% | -3.65%-28.69% | -10.61%-11.48% | -3.93%

Prior 7-Day Avg 1.07% | 1.45%0.65% | 1.51%1.41% | 2.64%3.06% | 6.43%

Current vs 7-Day Avg -54.25% | -27.38%+61.01% | -5.95%-25.34% | -7.24%-26.19% | -8.78%

Prior 7-Day Eod 1.11% | 1.47%0.39% | 1.50%1.50% | 2.75%2.56% | 6.11%

Current vs 7-Day Eod -55.74% | -28.68%+170.62% | -5.36%-29.95% | -11.21%-11.94% | -4.14%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.31% | 5.40%

Calls: 7.62% | 6.82%

Puts: 5.00% | 3.98%

Prior 6.51% | 5.71%

Calls: 8.05% | 4.79%

Puts: 4.97% | 6.64%

Current vs Prior -3.07% | -5.43%

Prior 7-Day Avg 16.52% | 6.23%

Calls: 8.49% | 5.22%

Puts: 24.54% | 7.24%

Current vs 7-Day Avg -61.80% | -13.36%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($15.20M). Extreme bullish P/C ratio of 0.49 - heavy call buying (65,533 calls vs 31,832 puts).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,025 of results (avg 4.4%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Nov 20	58.70	59.15	$58.93	0.8%	--	0.97	67
$425.00	Nov 20	1.04	1.05	$1.05	1.0%	53	0.08	10.1K
$380.00	Nov 20	10.05	10.15	$10.10	1.0%	432	0.47	8.6K
$345.00	Nov 20	35.05	35.40	$35.22	1.0%	--	0.89	41
$340.00	Nov 20	39.60	40.00	$39.80	1.0%	--	0.91	211

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$422.00	Oct 8	45.10	45.45	$45.28	0.8%	15	1.00	--
$414.00	Nov 13	37.40	37.75	$37.58	0.9%	--	0.89	11
$412.00	Nov 13	35.50	35.85	$35.67	1.0%	--	0.88	10
$411.00	Nov 6	34.30	34.65	$34.47	1.0%	--	0.90	15
$410.00	Nov 13	33.65	34.00	$33.83	1.0%	1	0.87	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 256 found (avg $0.51, cheapest $0.20)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$378.00	Oct 8	0.19	0.21	$0.20	10.0%	6.3K	0.23	371
$377.00	Oct 8	0.50	0.52	$0.51	3.9%	2.3K	0.44	603
$383.00	Oct 9	0.20	0.22	$0.21	9.5%	1.3K	0.10	1.1K
$384.00	Oct 9	0.14	0.17	$0.16	18.8%	583	0.07	554
$382.00	Oct 9	0.27	0.31	$0.29	13.8%	572	0.13	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 8	0.14	0.16	$0.15	13.3%	997	0.16	1.3K
$376.00	Oct 8	0.36	0.38	$0.37	5.4%	2.1K	0.32	518
$377.00	Oct 8	0.78	0.82	$0.80	5.0%	1.6K	0.56	502
$370.00	Oct 9	0.15	0.18	$0.16	18.8%	606	0.07	1.6K
$372.00	Oct 9	0.31	0.36	$0.34	14.7%	255	0.14	625

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 563 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 8	71.25	72.70	$71.97	2.0%	1	1.00	--
$310.00	Oct 8	66.50	67.55	$67.03	1.6%	2	1.00	--
$315.00	Oct 8	61.50	62.65	$62.08	1.9%	3	1.00	--
$320.00	Oct 8	56.20	56.90	$56.55	1.2%	17	1.00	--
$325.00	Oct 8	50.90	52.35	$51.63	2.8%	14	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$388.00	Oct 9	10.60	11.45	$11.02	7.7%	6	1.00	176
$389.00	Oct 9	11.50	12.50	$12.00	8.3%	2	1.00	86
$390.00	Oct 9	13.00	13.45	$13.23	3.4%	24	1.00	1.3K
$391.00	Oct 9	13.60	14.45	$14.02	6.1%	6	1.00	160
$392.00	Oct 9	14.70	15.45	$15.08	5.0%	17	1.00	1.2K

Most actively traded options today. High liquidity = easy entry/exit. 1,202 active (total vol 96.6K, top 9.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 8	0.03	0.04	$0.04	25.0%	9.5K	0.04	1.9K
$378.00	Oct 8	0.19	0.21	$0.20	10.0%	6.3K	0.23	371
$379.00	Oct 8	0.07	0.09	$0.08	25.0%	4.2K	0.10	411
$381.00	Oct 8	0.01	0.03	$0.02	100.0%	3.1K	0.03	2.2K
$377.00	Oct 8	0.50	0.52	$0.51	3.9%	2.3K	0.44	603

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$378.00	Oct 8	1.47	1.56	$1.52	5.9%	2.1K	0.78	287
$376.00	Oct 8	0.36	0.38	$0.37	5.4%	2.1K	0.32	518
$372.00	Oct 16	2.23	2.33	$2.28	4.4%	2.0K	0.32	1.3K
$364.00	Oct 16	0.70	0.79	$0.75	12.0%	2.0K	0.13	1.2K
$377.00	Oct 8	0.78	0.82	$0.80	5.0%	1.6K	0.56	502

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 5.8%, max 9.7%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$375.00	Oct 8	Nov 20	21.1%	19.2%	9.7%	107	5.8K
$378.00	Oct 8	Nov 20	20.0%	19.1%	4.9%	6.4K	995
$376.00	Oct 8	Nov 20	19.7%	19.1%	2.9%	738	330

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$375.00	Oct 8	Nov 20	21.1%	19.2%	9.7%	1.1K	6.2K
$378.00	Oct 8	Nov 20	20.0%	19.1%	4.9%	2.1K	401
$376.00	Oct 8	Nov 20	19.7%	19.1%	2.9%	2.1K	593

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 567 found (best R:R 3.35, avg 4.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$341.00	Oct 16	$0.42	$0.58	$0.42	99%	1.38	$340.42
$355.00	$356.00	Oct 16	$0.42	$0.58	$0.42	96%	1.38	$355.42
$352.00	$353.00	Oct 16	$0.47	$0.53	$0.47	97%	1.13	$352.47
$385.00	$386.00	Oct 30	$0.23	$0.77	$0.23	35%	3.35	$385.23
$396.00	$400.00	Oct 20	$0.16	$3.84	$0.16	9%	24.00	$396.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$402.00	$401.00	Oct 23	$0.23	$0.77	$0.23	92%	3.35	$401.77
$426.00	$425.00	Oct 16	$0.42	$0.58	$0.42	100%	1.38	$425.58
$415.00	$414.00	Oct 16	$0.57	$0.43	$0.57	100%	0.75	$414.43
$408.00	$407.00	Oct 30	$0.50	$0.50	$0.50	91%	1.00	$407.50
$416.00	$415.00	Oct 30	$0.53	$0.47	$0.53	94%	0.89	$415.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 418 found (best R:R 0.47, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$378.00	$389.00	Oct 22	$3.52	$3.52	$7.48	52%	0.47	$381.52
$377.00	$378.00	Oct 30	$0.55	$0.55	$0.45	49%	1.22	$377.55
$384.00	$385.00	Oct 30	$0.40	$0.40	$0.60	63%	0.67	$384.40
$391.00	$392.00	Oct 30	$0.28	$0.28	$0.72	75%	0.39	$391.28
$382.00	$383.00	Nov 13	$0.47	$0.47	$0.53	56%	0.89	$382.47

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$345.00	Oct 20	$0.48	$0.48	$14.52	90%	0.03	$359.52
$375.00	$368.00	Oct 22	$2.25	$2.25	$4.75	56%	0.47	$372.75
$370.00	$365.00	Oct 19	$0.97	$0.97	$4.03	72%	0.24	$369.03
$370.00	$365.00	Oct 20	$1.02	$1.02	$3.98	72%	0.26	$368.98
$369.00	$368.00	Nov 20	$0.40	$0.40	$0.60	64%	0.67	$368.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.04, cheapest $0.92)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$376.00	Oct 8	Oct 9	$1.15	19.7%	19.6%
$377.00	Oct 8	Oct 9	$1.12	19.1%	20.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$376.00	Oct 8	Oct 9	$0.92	19.7%	19.6%
$377.00	Oct 8	Oct 9	$0.96	19.1%	20.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 472 found (cheapest 0.35% of stock, avg 4.84%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$377.00	Oct 8	$0.51	$0.80	$1.31	$375.69	$378.31	0.35%
$376.00	Oct 8	$1.05	$0.37	$1.42	$374.58	$377.42	0.38%
$378.00	Oct 8	$0.20	$1.52	$1.72	$376.28	$379.72	0.46%
$375.00	Oct 8	$1.89	$0.15	$2.04	$372.96	$377.04	0.54%
$379.00	Oct 8	$0.08	$2.29	$2.37	$376.63	$381.37	0.63%
$374.00	Oct 8	$2.79	$0.07	$2.86	$371.14	$376.86	0.76%
$380.00	Oct 8	$0.04	$3.19	$3.23	$376.77	$383.23	0.86%
$377.00	Oct 9	$1.63	$1.76	$3.39	$373.61	$380.39	0.90%
$378.00	Oct 9	$1.17	$2.31	$3.48	$374.52	$381.48	0.92%
$376.00	Oct 9	$2.20	$1.29	$3.49	$372.51	$379.49	0.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 369 found (cheapest 0.04% of stock, avg 2.15%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$379.00	$374.00	Oct 8	$0.08	$0.07	$0.15	$373.85	$379.15
$379.00	$375.00	Oct 8	$0.08	$0.15	$0.23	$374.77	$379.23
$378.00	$374.00	Oct 8	$0.20	$0.07	$0.27	$373.73	$378.27
$378.00	$375.00	Oct 8	$0.20	$0.15	$0.35	$374.65	$378.35
$379.00	$376.00	Oct 8	$0.08	$0.37	$0.45	$375.55	$379.45
$378.00	$376.00	Oct 8	$0.20	$0.37	$0.57	$375.43	$378.57
$381.00	$372.00	Oct 9	$0.42	$0.34	$0.76	$371.24	$381.76
$377.00	$374.00	Oct 8	$0.51	$0.07	$0.58	$373.42	$377.58
$381.00	$373.00	Oct 9	$0.42	$0.47	$0.89	$372.11	$381.89
$377.00	$375.00	Oct 8	$0.51	$0.15	$0.66	$374.34	$377.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 359 found (best R:R 1.44, avg credit $0.53)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
367/368	383/384	Oct 23	$0.59	$0.41	39%	1.44	$367.41	$383.59
367/368	385/386	Oct 23	$0.54	$0.46	43%	1.17	$367.46	$385.54
362/363	383/384	Oct 23	$0.49	$0.51	48%	0.96	$362.51	$383.49
365/366	388/389	Nov 13	$0.63	$0.37	34%	1.70	$365.37	$388.63
362/363	385/386	Oct 23	$0.44	$0.56	53%	0.79	$362.56	$385.44
364/365	383/384	Oct 23	$0.52	$0.48	45%	1.08	$364.48	$383.52
364/365	385/386	Oct 23	$0.47	$0.53	49%	0.89	$364.53	$385.47
373/374	386/387	Oct 13	$0.43	$0.57	53%	0.75	$373.57	$386.43
368/369	383/384	Oct 16	$0.49	$0.51	47%	0.96	$368.51	$383.49
369/370	386/387	Oct 13	$0.26	$0.74	70%	0.35	$369.74	$386.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 266 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$355.00	$360.00	Nov 6	$0.17	$4.83	10%	28.41
$374.00	$375.00	$376.00	Oct 8	$0.06	$0.94	26%	15.67
$365.00	$370.00	$375.00	Oct 19	$0.70	$4.30	27%	6.14
$355.00	$360.00	$365.00	Nov 6	$0.27	$4.73	12%	17.52
$376.00	$377.00	$378.00	Oct 8	$0.23	$0.77	46%	3.35

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$380.00	$384.00	$388.00	Oct 20	$0.32	$3.68	21%	11.50
$365.00	$370.00	$375.00	Oct 19	$0.69	$4.31	27%	6.25
$365.00	$370.00	$375.00	Oct 20	$0.68	$4.32	26%	6.35
$383.00	$385.00	$387.00	Oct 15	$0.05	$1.95	11%	39.00
$360.00	$365.00	$370.00	Oct 19	$0.46	$4.54	18%	9.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 632 found (best net $-2.60, 615 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$345.00	$360.00	1:2	Oct 20	-$2.60	$12.40
$325.00	$345.00	1:2	Oct 8	-$12.47	$7.53
$360.00	$370.00	1:2	Oct 20	-$1.01	$8.99
$355.00	$368.00	1:2	Nov 13	-$6.06	$6.94
$350.00	$360.00	1:2	Oct 9	-$6.83	$3.17

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$389.00	1:2	Oct 15	-$2.07	$8.93
$391.00	$385.00	1:2	Oct 13	-$2.78	$3.22
$385.00	$380.00	1:2	Oct 14	-$1.66	$3.34
$375.00	$370.00	1:2	Oct 19	-$0.38	$4.62
$375.00	$370.00	1:2	Oct 20	-$0.53	$4.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 358 found (best yield 3.05%, avg 0.66%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$377.00	Nov 20	$11.50	0.51	0.1%	3.05%	3.11%	15	85
$378.00	Nov 20	$10.95	0.49	0.3%	2.91%	3.23%	14	624
$380.00	Nov 20	$10.05	0.47	0.8%	2.67%	3.52%	432	8.6K
$379.00	Nov 20	$10.45	0.49	0.6%	2.77%	3.36%	113	134
$381.00	Nov 20	$9.55	0.46	1.1%	2.53%	3.65%	--	218
$382.00	Nov 20	$9.10	0.45	1.4%	2.42%	3.80%	7	144
$383.00	Nov 20	$8.70	0.43	1.6%	2.31%	3.96%	65	522
$384.00	Nov 20	$8.30	0.42	1.9%	2.20%	4.12%	3	163
$385.00	Nov 20	$7.90	0.41	2.2%	2.10%	4.28%	159	2.1K
$386.00	Nov 20	$7.50	0.39	2.4%	1.99%	4.43%	--	47

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65,533

Total Puts 31,832

Put/Call Ratio 0.49

Net Difference 33,701

Prior's Put/Call Breakdown

Total Calls 90,559

Total Puts 37,657

Put/Call Ratio 0.42

Net Difference 52,902

Prior 7-Day Put/Call Summary

Total Calls 915,647

Total Puts 618,941

Average Put/Call Ratio 0.69

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card