GLD - Options Database

GLD

SPDR Gold Shares

$377.81 +0.51%

(10/8 10:00) ◀

Thursday, October 8, 2026 (11:00am)

▶ (10/8 12:00)

◀ 10/8 11:00 ▶

Option Volume

Detail

ℹ

Current (10/08 11:00am) 70,136

Calls: 45,688 (65%)

Puts: 24,448 (35%)

Prior (10/07) 84,570

Calls: 54,198 (64%)

Puts: 30,372 (36%)

Current vs Prior -17.07%

Calls: -15.70% (Calls)

Puts: -19.50% (Puts)

Prior 7-Day Total 1,534,588

Calls: 915,647 (60%)

Puts: 618,941 (40%)

Prior 7-Day Average 219,226

Calls: 130,806 (60%)

Puts: 88,420 (40%)

Current vs Prior 7-Day Avg -68.01%

Calls: -65.07%

Puts: -72.35%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 11:00am) $17.21M

Calls: $6.66M (39%)

Puts: $10.56M (61%)

Prior (10/07) $34.24M

Calls: $7.62M (22%)

Puts: $26.62M (78%)

Current vs Prior -49.72%

Calls: -12.61%

Puts: -60.34%

Prior 7-Day Total $508.46M

Calls: $213.55M (42%)

Puts: $294.91M (58%)

Prior 7-Day Average $72.64M

Calls: $30.51M (42%)

Puts: $42.13M (58%)

Current vs Prior 7-Day Avg -76.30%

Calls: -78.18%

Puts: -74.94%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/08 11:00am) 0.54

Prior (10/07) 0.56

Current vs Prior -4.51%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -22.62%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08 11:00am) 1,720,821

Calls: 994,328 (58%)

Puts: 726,493 (42%)

Prior (10/07) 1,718,938

Calls: 985,738 (57%)

Puts: 733,200 (43%)

Current vs Prior +0.11%

Prior 7-Day Total 8,123,044

Calls: 4,746,228 (58%)

Puts: 3,376,816 (42%)

Prior 7-Day Average 1,160,434

Calls: 678,032 (58%)

Puts: 482,402 (42%)

Current vs Prior 7-Day Avg +48.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/08) | Next (10/09)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)

Current 0.53% | 1.05%1.05% | 1.43%1.05% | 2.45%2.27% | 5.90%

Prior 1.11% | 1.47%0.34% | 1.47%1.47% | 2.73%2.55% | 6.10%

Current vs Prior -52.28% | -29.06%+209.41% | -3.21%-29.07% | -10.48%-10.90% | -3.33%

Prior 7-Day Avg 1.07% | 1.45%0.65% | 1.51%1.41% | 2.64%3.06% | 6.43%

Current vs 7-Day Avg -50.68% | -27.77%+60.16% | -5.52%-25.74% | -7.11%-25.70% | -8.22%

Prior 7-Day Eod 1.11% | 1.47%0.39% | 1.50%1.50% | 2.75%2.56% | 6.11%

Current vs 7-Day Eod -52.28% | -29.06%+169.18% | -4.93%-30.32% | -11.08%-11.36% | -3.54%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.71% | 3.83%

Calls: 9.24% | 3.57%

Puts: 6.17% | 4.09%

Prior 6.51% | 5.71%

Calls: 8.05% | 4.79%

Puts: 4.97% | 6.64%

Current vs Prior +18.43% | -32.92%

Prior 7-Day Avg 16.52% | 6.23%

Calls: 8.49% | 5.22%

Puts: 24.54% | 7.24%

Current vs 7-Day Avg -53.32% | -38.55%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($10.56M). Bullish P/C ratio of 0.54.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BEARISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 953 of results (avg 4.6%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Nov 6	8.40	8.45	$8.43	0.6%	104	0.48	196
$320.00	Oct 8	57.65	58.20	$57.93	0.9%	16	1.00	--
$340.00	Nov 20	40.65	41.05	$40.85	1.0%	--	0.92	211
$320.00	Nov 20	59.80	60.45	$60.13	1.1%	--	0.97	67
$345.00	Nov 20	36.05	36.45	$36.25	1.1%	--	0.89	41

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$412.00	Nov 13	34.50	34.85	$34.67	1.0%	--	0.87	10
$411.00	Nov 6	33.30	33.65	$33.47	1.0%	--	0.89	15
$410.00	Nov 13	32.65	33.00	$32.83	1.1%	1	0.86	--
$410.00	Nov 6	32.35	32.70	$32.53	1.1%	--	0.88	46
$414.00	Nov 13	36.35	36.75	$36.55	1.1%	--	0.88	11

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 213 found (avg $0.53, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 8	0.12	0.13	$0.13	7.7%	6.9K	0.13	1.9K
$381.00	Oct 8	0.06	0.07	$0.07	14.3%	2.9K	0.07	2.2K
$379.00	Oct 8	0.28	0.29	$0.29	3.4%	2.2K	0.26	411
$378.00	Oct 8	0.60	0.64	$0.62	6.5%	3.7K	0.46	371
$386.00	Oct 9	0.12	0.14	$0.13	15.4%	139	0.06	678

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$376.00	Oct 8	0.17	0.18	$0.18	5.6%	1.4K	0.17	518
$377.00	Oct 8	0.37	0.43	$0.40	15.0%	789	0.32	502
$378.00	Oct 8	0.78	0.83	$0.81	6.2%	1.5K	0.54	287
$370.00	Oct 9	0.10	0.12	$0.11	18.2%	522	0.05	1.6K
$371.00	Oct 9	0.15	0.18	$0.16	18.8%	60	0.07	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 546 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 8	72.55	73.80	$73.18	1.7%	1	1.00	--
$310.00	Oct 8	67.55	68.80	$68.18	1.8%	2	1.00	--
$315.00	Oct 8	62.55	63.75	$63.15	1.9%	3	1.00	--
$320.00	Oct 8	57.65	58.20	$57.93	0.9%	16	1.00	--
$325.00	Oct 8	52.55	53.25	$52.90	1.3%	13	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$389.00	Oct 9	10.55	11.50	$11.03	8.6%	1	1.00	86
$390.00	Oct 9	11.70	12.40	$12.05	5.8%	5	1.00	1.3K
$391.00	Oct 9	12.45	13.45	$12.95	7.7%	--	1.00	160
$392.00	Oct 9	13.70	14.40	$14.05	5.0%	17	1.00	1.2K
$393.00	Oct 9	14.70	15.45	$15.08	5.0%	--	1.00	41

Most actively traded options today. High liquidity = easy entry/exit. 1,067 active (total vol 69.4K, top 6.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 8	0.12	0.13	$0.13	7.7%	6.9K	0.13	1.9K
$378.00	Oct 8	0.60	0.64	$0.62	6.5%	3.7K	0.46	371
$381.00	Oct 8	0.06	0.07	$0.07	14.3%	2.9K	0.07	2.2K
$379.00	Oct 8	0.28	0.29	$0.29	3.4%	2.2K	0.26	411
$380.00	Oct 16	3.45	3.55	$3.50	2.9%	1.7K	0.43	7.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.00	Oct 16	1.96	2.05	$2.01	4.5%	2.0K	0.29	1.3K
$364.00	Oct 16	0.64	0.71	$0.68	10.3%	2.0K	0.12	1.2K
$378.00	Oct 8	0.78	0.83	$0.81	6.2%	1.5K	0.54	287
$376.00	Oct 8	0.17	0.18	$0.18	5.6%	1.4K	0.17	518
$377.00	Oct 8	0.37	0.43	$0.40	15.0%	789	0.32	502

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 3.6%, max 6.9%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$376.00	Oct 8	Nov 20	20.7%	19.3%	6.9%	354	330
$377.00	Oct 8	Nov 20	19.9%	19.3%	3.2%	922	688
$379.00	Oct 8	Nov 20	19.8%	19.2%	3.2%	2.3K	545
$378.00	Oct 8	Nov 20	19.4%	19.2%	1.1%	3.7K	995

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$376.00	Oct 8	Nov 20	20.7%	19.3%	6.9%	1.4K	593
$377.00	Oct 8	Nov 20	19.9%	19.3%	3.2%	794	645
$379.00	Oct 8	Nov 20	19.8%	19.2%	3.2%	284	345
$378.00	Oct 8	Nov 20	19.4%	19.2%	1.1%	1.5K	401

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 561 found (best R:R 1.22, avg 4.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$356.00	Oct 16	$0.45	$0.55	$0.45	96%	1.22	$355.45
$357.00	$358.00	Oct 16	$0.45	$0.55	$0.45	95%	1.22	$357.45
$340.00	$341.00	Oct 16	$0.50	$0.50	$0.50	99%	1.00	$340.50
$353.00	$354.00	Oct 16	$0.65	$0.35	$0.65	97%	0.54	$353.65
$400.00	$416.00	Oct 20	$0.24	$15.76	$0.24	7%	65.67	$400.24

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$415.00	$414.00	Oct 16	$0.64	$0.36	$0.64	100%	0.56	$414.36
$414.00	$413.00	Nov 6	$0.55	$0.45	$0.55	91%	0.82	$413.45
$403.00	$402.00	Oct 23	$0.57	$0.43	$0.57	93%	0.75	$402.43
$426.00	$425.00	Nov 20	$0.57	$0.43	$0.57	91%	0.75	$425.43
$388.00	$375.00	Oct 20	$7.78	$5.22	$7.78	77%	0.67	$380.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 420 found (best R:R 0.16, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$399.00	$400.00	Oct 8	$0.14	$0.14	$0.86	97%	0.16	$399.14
$379.00	$380.00	Nov 6	$0.55	$0.55	$0.45	51%	1.22	$379.55
$378.00	$389.00	Oct 22	$3.72	$3.72	$7.28	49%	0.51	$381.72
$379.00	$380.00	Oct 20	$0.50	$0.50	$0.50	53%	1.00	$379.50
$380.00	$385.00	Oct 20	$1.80	$1.80	$3.20	56%	0.56	$381.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$370.00	Oct 19	$1.50	$1.50	$3.50	61%	0.43	$373.50
$369.00	$368.00	Oct 30	$0.33	$0.33	$0.67	70%	0.49	$368.67
$377.00	$376.00	Nov 13	$0.50	$0.50	$0.50	53%	1.00	$376.50
$372.00	$371.00	Nov 6	$0.40	$0.40	$0.60	62%	0.67	$371.60
$360.00	$345.00	Oct 20	$0.42	$0.42	$14.58	91%	0.03	$359.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.97, cheapest $0.87)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$377.00	Oct 8	Oct 9	$1.05	19.9%	19.5%
$378.00	Oct 8	Oct 9	$1.07	19.4%	19.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$377.00	Oct 8	Oct 9	$0.87	19.9%	19.5%
$378.00	Oct 8	Oct 9	$0.90	19.4%	19.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 454 found (cheapest 0.38% of stock, avg 4.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$378.00	Oct 8	$0.62	$0.81	$1.43	$376.57	$379.43	0.38%
$377.00	Oct 8	$1.19	$0.40	$1.59	$375.41	$378.59	0.42%
$379.00	Oct 8	$0.29	$1.48	$1.77	$377.23	$380.77	0.47%
$376.00	Oct 8	$1.98	$0.18	$2.16	$373.84	$378.16	0.57%
$380.00	Oct 8	$0.13	$2.21	$2.34	$377.66	$382.34	0.62%
$375.00	Oct 8	$2.99	$0.09	$3.08	$371.92	$378.08	0.82%
$381.00	Oct 8	$0.07	$3.13	$3.20	$377.80	$384.20	0.85%
$378.00	Oct 9	$1.69	$1.71	$3.40	$374.60	$381.40	0.90%
$379.00	Oct 9	$1.23	$2.26	$3.49	$375.51	$382.49	0.92%
$377.00	Oct 9	$2.24	$1.27	$3.51	$373.49	$380.51	0.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 358 found (cheapest 0.04% of stock, avg 2.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$381.00	$375.00	Oct 8	$0.07	$0.09	$0.16	$374.84	$381.16
$380.00	$375.00	Oct 8	$0.13	$0.09	$0.22	$374.78	$380.22
$381.00	$376.00	Oct 8	$0.07	$0.18	$0.25	$375.75	$381.25
$380.00	$376.00	Oct 8	$0.13	$0.18	$0.31	$375.69	$380.31
$379.00	$375.00	Oct 8	$0.29	$0.09	$0.38	$374.62	$379.38
$379.00	$376.00	Oct 8	$0.29	$0.18	$0.47	$375.53	$379.47
$381.00	$377.00	Oct 8	$0.07	$0.40	$0.47	$376.53	$381.47
$383.00	$373.00	Oct 9	$0.32	$0.32	$0.64	$372.36	$383.64
$380.00	$377.00	Oct 8	$0.13	$0.40	$0.53	$376.47	$380.53
$379.00	$377.00	Oct 8	$0.29	$0.40	$0.69	$376.31	$379.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 301 found (best R:R 0.56, avg credit $0.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
376/377	399/400	Oct 8	$0.36	$0.64	64%	0.56	$376.64	$399.36
363/364	387/388	Oct 16	$0.31	$0.69	67%	0.45	$363.69	$387.31
363/364	383/384	Oct 16	$0.42	$0.58	55%	0.72	$363.58	$383.42
369/370	387/388	Oct 16	$0.42	$0.58	55%	0.72	$369.58	$387.42
369/370	383/384	Oct 16	$0.53	$0.47	44%	1.13	$369.47	$383.53
363/364	384/385	Oct 16	$0.38	$0.62	58%	0.61	$363.62	$384.38
364/365	387/388	Oct 30	$0.53	$0.47	43%	1.13	$364.47	$387.53
369/370	384/385	Oct 16	$0.49	$0.51	47%	0.96	$369.51	$384.49
363/364	387/388	Oct 30	$0.51	$0.49	45%	1.04	$363.49	$387.51
365/366	387/388	Oct 30	$0.54	$0.46	42%	1.17	$365.46	$387.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 266 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$355.00	$360.00	$365.00	Nov 6	$0.12	$4.88	12%	40.67
$365.00	$370.00	$375.00	Oct 19	$0.60	$4.40	25%	7.33
$390.00	$395.00	$400.00	Oct 20	$0.26	$4.74	12%	18.23
$355.00	$360.00	$365.00	Oct 30	$0.25	$4.75	12%	19.00
$385.00	$390.00	$395.00	Oct 20	$0.48	$4.52	19%	9.42

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$378.00	$379.00	$380.00	Oct 8	$0.06	$0.94	33%	15.67
$360.00	$365.00	$370.00	Oct 19	$0.39	$4.61	16%	11.82
$360.00	$365.00	$370.00	Oct 20	$0.40	$4.60	17%	11.50
$365.00	$370.00	$375.00	Oct 20	$0.64	$4.36	24%	6.81
$355.00	$360.00	$365.00	Oct 21	$0.23	$4.77	10%	20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 628 found (best net $-0.21, 612 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$360.00	1:2	Oct 23	-$0.21	$19.79
$345.00	$360.00	1:2	Oct 20	-$3.71	$11.29
$325.00	$345.00	1:2	Oct 8	-$13.50	$6.50
$360.00	$370.00	1:2	Oct 20	-$1.82	$8.18
$360.00	$368.00	1:2	Oct 14	-$3.41	$4.59

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$389.00	1:2	Oct 15	-$1.30	$9.70
$391.00	$385.00	1:2	Oct 13	-$1.98	$4.02
$385.00	$380.00	1:2	Oct 14	-$1.23	$3.77
$375.00	$370.00	1:2	Oct 19	-$0.30	$4.70
$375.00	$370.00	1:2	Oct 20	-$0.44	$4.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 361 found (best yield 3.07%, avg 0.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$378.00	Nov 20	$11.60	0.51	0.1%	3.07%	3.12%	8	624
$380.00	Nov 20	$10.65	0.49	0.6%	2.82%	3.40%	386	8.6K
$379.00	Nov 20	$11.10	0.50	0.3%	2.94%	3.25%	93	134
$381.00	Nov 20	$10.15	0.47	0.8%	2.69%	3.53%	--	218
$382.00	Nov 20	$9.70	0.46	1.1%	2.57%	3.68%	7	144
$383.00	Nov 20	$9.25	0.45	1.4%	2.45%	3.82%	6	522
$384.00	Nov 20	$8.85	0.43	1.6%	2.34%	3.98%	3	163
$385.00	Nov 20	$8.45	0.42	1.9%	2.24%	4.14%	142	2.1K
$386.00	Nov 20	$8.05	0.41	2.2%	2.13%	4.30%	--	47
$387.00	Nov 20	$7.65	0.40	2.4%	2.02%	4.46%	--	66

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45,688

Total Puts 24,448

Put/Call Ratio 0.54

Net Difference 21,240

Prior's Put/Call Breakdown

Total Calls 54,198

Total Puts 30,372

Put/Call Ratio 0.56

Net Difference 23,826

Prior 7-Day Put/Call Summary

Total Calls 915,647

Total Puts 618,941

Average Put/Call Ratio 0.69

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card