GLD - Options Database

GLD

SPDR Gold Shares

$378.32 +0.65%

(10/7 18:01) ◀

Thursday, October 8, 2026 (10:00am)

▶ (10/8 11:00)

◀ 10/8 10:00 ▶

Option Volume

Detail

ℹ

Current (10/08 10:00am) 30,012

Calls: 20,579 (69%)

Puts: 9,433 (31%)

Prior (10/07) 35,827

Calls: 19,729 (55%)

Puts: 16,098 (45%)

Current vs Prior -16.23%

Calls: +4.31% (Calls)

Puts: -41.40% (Puts)

Prior 7-Day Total 1,566,334

Calls: 924,418 (59%)

Puts: 641,916 (41%)

Prior 7-Day Average 223,762

Calls: 132,059 (59%)

Puts: 91,702 (41%)

Current vs Prior 7-Day Avg -86.59%

Calls: -84.42%

Puts: -89.71%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 10:00am) $6.70M

Calls: $3.45M (52%)

Puts: $3.25M (48%)

Prior (10/07) $15.88M

Calls: $3.84M (24%)

Puts: $12.04M (76%)

Current vs Prior -57.81%

Calls: -10.14%

Puts: -73.02%

Prior 7-Day Total $529.60M

Calls: $219.39M (41%)

Puts: $310.21M (59%)

Prior 7-Day Average $75.66M

Calls: $31.34M (41%)

Puts: $44.32M (59%)

Current vs Prior 7-Day Avg -91.15%

Calls: -88.99%

Puts: -92.67%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08 10:00am) 0.46

Prior (10/07) 0.82

Current vs Prior -43.82%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg -35.18%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08 10:00am) 1,720,821

Calls: 994,328 (58%)

Puts: 726,493 (42%)

Prior (10/07) 1,718,938

Calls: 985,738 (57%)

Puts: 733,200 (43%)

Current vs Prior +0.11%

Prior 7-Day Total 7,396,090

Calls: 4,354,159 (59%)

Puts: 3,041,931 (41%)

Prior 7-Day Average 1,056,584

Calls: 622,022 (59%)

Puts: 434,561 (41%)

Current vs Prior 7-Day Avg +62.87%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/08) | Next (10/09)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)

Current 0.57% | 1.09%1.09% | 1.46%1.09% | 2.44%2.28% | 5.91%

Prior 0.95% | 1.31%0.95% | 1.60%1.60% | 2.72%2.56% | 6.09%

Current vs Prior -39.60% | -17.12%+14.39% | -8.57%-31.93% | -10.42%-11.03% | -3.00%

Prior 7-Day Avg 0.97% | 1.40%0.66% | 1.51%1.51% | 2.70%3.27% | 6.54%

Current vs 7-Day Avg -41.15% | -22.15%+63.52% | -3.54%-28.19% | -9.60%-30.14% | -9.70%

Prior 7-Day Eod 0.95% | 1.31%0.39% | 1.50%1.50% | 2.75%2.56% | 6.11%

Current vs 7-Day Eod -39.60% | -17.12%+179.71% | -2.76%-27.60% | -11.40%-10.96% | -3.37%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.55% | 4.13%

Calls: 8.08% | 4.35%

Puts: 11.02% | 3.92%

Prior 28.43% | 8.73%

Calls: 5.56% | 6.53%

Puts: 51.30% | 10.94%

Current vs Prior -66.41% | -52.69%

Prior 7-Day Avg 17.94% | 6.47%

Calls: 10.61% | 5.43%

Puts: 25.28% | 7.51%

Current vs 7-Day Avg -46.77% | -36.15%

Liquidity Acceptable

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 58% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (20,579 calls vs 9,433 puts). P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BULLISH	BULLISH
15:00	BEARISH	BULLISH	BULLISH
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 868 of results (avg 5.2%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 8	73.20	73.85	$73.53	0.9%	1	1.00	--
$310.00	Oct 8	68.15	68.90	$68.53	1.1%	1	0.99	--
$315.00	Oct 8	63.20	64.00	$63.60	1.3%	1	0.99	--
$380.00	Nov 20	10.95	11.10	$11.02	1.4%	22	0.49	8.6K
$345.00	Nov 20	36.60	37.15	$36.88	1.5%	--	0.89	41

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$427.00	Oct 8	48.25	48.80	$48.53	1.1%	17	1.00	--
$425.00	Oct 8	46.25	46.80	$46.53	1.2%	7	1.00	--
$420.00	Nov 20	41.55	42.05	$41.80	1.2%	--	0.89	7.4K
$360.00	Oct 30	1.66	1.68	$1.67	1.2%	28	0.16	1.3K
$424.00	Oct 8	45.25	45.80	$45.53	1.2%	14	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 189 found (avg $0.54, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$381.00	Oct 8	0.11	0.13	$0.12	16.7%	2.4K	0.11	2.2K
$380.00	Oct 8	0.24	0.27	$0.26	11.5%	2.9K	0.22	1.9K
$379.00	Oct 8	0.50	0.56	$0.53	11.3%	874	0.38	411
$378.00	Oct 8	0.95	1.03	$0.99	8.1%	990	0.57	371
$386.00	Oct 9	0.15	0.18	$0.16	18.8%	49	0.07	678

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$376.00	Oct 8	0.15	0.18	$0.16	18.8%	470	0.14	518
$374.00	Oct 8	0.05	0.06	$0.06	16.7%	185	0.05	415
$377.00	Oct 8	0.32	0.36	$0.34	11.8%	293	0.26	502
$378.00	Oct 8	0.65	0.68	$0.67	4.5%	338	0.43	287
$371.00	Oct 9	0.15	0.17	$0.16	12.5%	29	0.07	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 508 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 8	73.20	73.85	$73.53	0.9%	1	1.00	--
$320.00	Oct 8	58.10	59.10	$58.60	1.7%	2	1.00	--
$340.00	Oct 9	37.80	39.05	$38.42	3.3%	--	1.00	24
$350.00	Oct 8	27.40	28.90	$28.15	5.3%	2	1.00	9
$360.00	Oct 8	17.35	18.90	$18.13	8.5%	--	1.00	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$384.00	Oct 8	5.50	5.80	$5.65	5.3%	82	1.00	16
$385.00	Oct 8	6.45	6.80	$6.63	5.3%	38	1.00	61
$386.00	Oct 8	7.40	7.80	$7.60	5.3%	25	1.00	17
$387.00	Oct 8	8.35	8.80	$8.57	5.3%	17	1.00	2
$388.00	Oct 8	9.10	9.95	$9.52	8.9%	1	1.00	2

Most actively traded options today. High liquidity = easy entry/exit. 801 active (total vol 29.8K, top 2.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 8	0.24	0.27	$0.26	11.5%	2.9K	0.22	1.9K
$381.00	Oct 8	0.11	0.13	$0.12	16.7%	2.4K	0.11	2.2K
$380.00	Oct 16	3.70	3.85	$3.78	4.0%	1.5K	0.45	7.8K
$378.00	Oct 8	0.95	1.03	$0.99	8.1%	990	0.57	371
$390.00	Oct 9	0.06	0.07	$0.07	14.3%	979	0.03	3.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 9	0.59	0.63	$0.61	6.6%	534	0.23	2.2K
$350.00	Nov 20	2.06	2.10	$2.08	1.9%	472	0.14	15.4K
$376.00	Oct 8	0.15	0.18	$0.16	18.8%	470	0.14	518
$370.00	Oct 9	0.11	0.12	$0.12	8.3%	462	0.05	1.6K
$370.00	Oct 16	1.40	1.47	$1.44	4.9%	451	0.22	9.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 7.2%, max 8.9%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$377.00	Oct 8	Nov 20	21.1%	19.4%	8.9%	256	688
$380.00	Oct 8	Nov 20	20.8%	19.2%	8.5%	2.9K	10.4K
$378.00	Oct 8	Nov 20	20.5%	19.3%	6.1%	998	995
$379.00	Oct 8	Nov 20	20.3%	19.3%	5.4%	967	545

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$377.00	Oct 8	Nov 20	21.1%	19.4%	8.9%	296	645
$380.00	Oct 8	Nov 20	20.8%	19.2%	8.5%	32	11.0K
$378.00	Oct 8	Nov 20	20.5%	19.3%	6.1%	340	401
$379.00	Oct 8	Nov 20	20.3%	19.3%	5.4%	32	345

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 563 found (best R:R 2.12, avg 4.83)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$358.00	$359.00	Oct 16	$0.45	$0.55	$0.45	95%	1.22	$358.45
$344.00	$345.00	Oct 16	$0.66	$0.34	$0.66	99%	0.52	$344.66
$400.00	$416.00	Oct 20	$0.23	$15.77	$0.23	7%	68.57	$400.23
$400.00	$450.00	Oct 21	$0.40	$49.60	$0.40	8%	124.00	$400.40
$373.00	$374.00	Oct 23	$0.45	$0.55	$0.45	66%	1.22	$373.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$415.00	$414.00	Nov 6	$0.32	$0.68	$0.32	91%	2.12	$414.68
$414.00	$413.00	Oct 30	$0.37	$0.63	$0.37	93%	1.70	$413.63
$405.00	$404.00	Oct 23	$0.41	$0.59	$0.41	94%	1.44	$404.59
$402.00	$401.00	Oct 16	$0.48	$0.52	$0.48	95%	1.08	$401.52
$425.00	$424.00	Nov 20	$0.48	$0.52	$0.48	91%	1.08	$424.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 419 found (best R:R 0.22, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$385.00	$395.00	Oct 20	$1.79	$1.79	$8.21	69%	0.22	$386.79
$399.00	$400.00	Oct 8	$0.15	$0.15	$0.85	96%	0.18	$399.15
$394.00	$395.00	Oct 8	$0.15	$0.15	$0.85	96%	0.18	$394.15
$401.00	$402.00	Oct 8	$0.13	$0.13	$0.87	97%	0.15	$401.13
$391.00	$392.00	Oct 8	$0.13	$0.13	$0.87	95%	0.15	$391.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$305.00	Oct 8	$0.15	$0.15	$4.85	99%	0.03	$309.85
$325.00	$320.00	Oct 8	$0.14	$0.14	$4.86	98%	0.03	$324.86
$376.00	$375.00	Nov 6	$0.53	$0.53	$0.47	56%	1.13	$375.47
$371.00	$370.00	Oct 30	$0.40	$0.40	$0.60	67%	0.67	$370.60
$355.00	$350.00	Oct 30	$0.46	$0.46	$4.54	88%	0.10	$354.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.96, cheapest $0.88)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$378.00	Oct 8	Oct 9	$1.08	20.5%	19.9%
$379.00	Oct 8	Oct 9	$1.03	20.3%	20.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$378.00	Oct 8	Oct 9	$0.88	20.5%	19.9%
$379.00	Oct 8	Oct 9	$0.86	20.3%	20.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 426 found (cheapest 0.44% of stock, avg 4.87%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$378.00	Oct 8	$0.99	$0.67	$1.66	$376.34	$379.66	0.44%
$379.00	Oct 8	$0.53	$1.18	$1.71	$377.29	$380.71	0.45%
$377.00	Oct 8	$1.67	$0.34	$2.01	$374.99	$379.01	0.53%
$380.00	Oct 8	$0.26	$1.92	$2.18	$377.82	$382.18	0.58%
$376.00	Oct 8	$2.55	$0.16	$2.71	$373.29	$378.71	0.72%
$381.00	Oct 8	$0.12	$2.66	$2.78	$378.22	$383.78	0.73%
$379.00	Oct 9	$1.56	$2.04	$3.60	$375.40	$382.60	0.95%
$375.00	Oct 8	$3.53	$0.09	$3.62	$371.38	$378.62	0.96%
$378.00	Oct 9	$2.07	$1.55	$3.62	$374.38	$381.62	0.96%
$382.00	Oct 8	$0.06	$3.68	$3.74	$378.26	$385.74	0.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 357 found (cheapest 0.04% of stock, avg 2.14%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$382.00	$375.00	Oct 8	$0.06	$0.09	$0.15	$374.85	$382.15
$381.00	$375.00	Oct 8	$0.12	$0.09	$0.21	$374.79	$381.21
$382.00	$376.00	Oct 8	$0.06	$0.16	$0.22	$375.78	$382.22
$391.00	$375.00	Oct 8	$0.16	$0.09	$0.25	$374.75	$391.25
$381.00	$376.00	Oct 8	$0.12	$0.16	$0.28	$375.72	$381.28
$391.00	$376.00	Oct 8	$0.16	$0.16	$0.32	$375.68	$391.32
$380.00	$375.00	Oct 8	$0.26	$0.09	$0.35	$374.65	$380.35
$380.00	$376.00	Oct 8	$0.26	$0.16	$0.42	$375.58	$380.42
$382.00	$377.00	Oct 8	$0.06	$0.34	$0.40	$376.60	$382.40
$381.00	$377.00	Oct 8	$0.12	$0.34	$0.46	$376.54	$381.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 364 found (best R:R 0.06, avg credit $0.53)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
305/310	399/400	Oct 8	$0.30	$4.70	95%	0.06	$309.70	$399.30
305/310	401/402	Oct 8	$0.28	$4.72	95%	0.06	$309.72	$401.28
376/377	399/400	Oct 8	$0.33	$0.67	70%	0.49	$376.67	$399.33
320/325	399/400	Oct 8	$0.29	$4.71	95%	0.06	$324.71	$399.29
320/325	401/402	Oct 8	$0.27	$4.73	95%	0.06	$324.73	$401.27
376/377	394/395	Oct 8	$0.33	$0.67	69%	0.49	$376.67	$394.33
305/310	394/395	Oct 8	$0.30	$4.70	94%	0.06	$309.70	$394.30
376/377	401/402	Oct 8	$0.31	$0.69	70%	0.45	$376.69	$401.31
368/369	387/388	Oct 30	$0.64	$0.36	36%	1.78	$368.36	$387.64
376/377	391/392	Oct 8	$0.31	$0.69	69%	0.45	$376.69	$391.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 274 found (best R:R 5.55, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$360.00	$375.00	Oct 20	$2.29	$12.71	36%	5.55
$390.00	$395.00	$400.00	Oct 21	$0.30	$4.70	13%	15.67
$386.00	$388.00	$390.00	Oct 21	$0.07	$1.93	9%	27.57
$378.00	$379.00	$380.00	Oct 8	$0.19	$0.81	35%	4.26
$379.00	$380.00	$381.00	Oct 8	$0.13	$0.87	26%	6.69

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$365.00	$370.00	Oct 20	$0.34	$4.66	16%	13.71
$360.00	$365.00	$370.00	Oct 19	$0.36	$4.64	15%	12.89
$365.00	$370.00	$375.00	Oct 19	$0.62	$4.38	24%	7.06
$340.00	$345.00	$350.00	Oct 30	$0.06	$4.94	4%	82.33
$350.00	$355.00	$360.00	Nov 6	$0.19	$4.81	9%	25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 624 found (best net $-7.56, 601 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$345.00	1:2	Oct 8	-$7.56	$17.44
$345.00	$360.00	1:2	Oct 20	-$4.91	$10.09
$368.00	$375.00	1:2	Oct 14	-$0.42	$6.58
$360.00	$368.00	1:2	Oct 14	-$3.56	$4.44
$355.00	$368.00	1:2	Nov 13	-$7.08	$5.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$391.00	$385.00	1:2	Oct 13	-$1.80	$4.20
$385.00	$380.00	1:2	Oct 14	-$0.97	$4.03
$398.00	$390.00	1:2	Oct 19	-$5.27	$2.73
$375.00	$370.00	1:2	Oct 19	-$0.32	$4.68
$385.00	$380.00	1:2	Oct 19	-$2.28	$2.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 338 found (best yield 2.89%, avg 0.66%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$380.00	Nov 20	$10.95	0.49	0.4%	2.89%	3.34%	22	8.6K
$379.00	Nov 20	$11.40	0.51	0.2%	3.01%	3.19%	93	134
$381.00	Nov 20	$10.45	0.48	0.7%	2.76%	3.47%	--	218
$382.00	Nov 20	$9.95	0.47	1.0%	2.63%	3.60%	--	144
$383.00	Nov 20	$9.50	0.46	1.2%	2.51%	3.75%	--	522
$384.00	Nov 20	$9.10	0.44	1.5%	2.41%	3.91%	1	163
$385.00	Nov 20	$8.65	0.43	1.8%	2.29%	4.05%	95	2.1K
$386.00	Nov 20	$8.25	0.42	2.0%	2.18%	4.21%	--	47
$387.00	Nov 20	$7.85	0.40	2.3%	2.07%	4.37%	--	66
$388.00	Nov 20	$7.50	0.39	2.6%	1.98%	4.54%	2	41

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,579

Total Puts 9,433

Put/Call Ratio 0.46

Net Difference 11,146

Prior's Put/Call Breakdown

Total Calls 19,729

Total Puts 16,098

Put/Call Ratio 0.82

Net Difference 3,631

Prior 7-Day Put/Call Summary

Total Calls 924,418

Total Puts 641,916

Average Put/Call Ratio 0.71

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card