GLD - Options Database

GLD

SPDR Gold Shares

$375.88 -1.67%

$377.04 (+0.31%)🌙

as of 10/07 06:01 PM

(10/7 16:00) ◀

Wednesday, October 7, 2026 (6:01pm)

▶ (10/8 10:00)

◀ 10/7 18:01 ▶

Option Volume

Detail

ℹ

Current (10/07) 247,174

Calls: 160,244 (65%)

Puts: 86,930 (35%)

Prior (10/06) 217,807

Calls: 126,726 (58%)

Puts: 91,081 (42%)

Current vs Prior +13.48%

Calls: +26.45% (Calls)

Puts: -4.56% (Puts)

Prior 7-Day Total 1,262,953

Calls: 744,261 (59%)

Puts: 518,692 (41%)

Prior 7-Day Average 210,492

Calls: 106,323 (59%)

Puts: 74,098 (41%)

Current vs Prior 7-Day Avg +17.43%

Calls: +50.71%

Puts: +17.32%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07) $75.54M

Calls: $24.55M (32%)

Puts: $50.99M (68%)

Prior (10/06) $95.89M

Calls: $24.16M (25%)

Puts: $71.73M (75%)

Current vs Prior -21.22%

Calls: +1.61%

Puts: -28.91%

Prior 7-Day Total $426.35M

Calls: $170.18M (40%)

Puts: $256.17M (60%)

Prior 7-Day Average $71.06M

Calls: $24.31M (40%)

Puts: $36.60M (60%)

Current vs Prior 7-Day Avg +6.31%

Calls: +0.98%

Puts: +39.33%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/07) 0.54

Prior (10/06) 0.72

Current vs Prior -24.52%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg -23.04%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07) 1,718,938

Calls: 985,738 (57%)

Puts: 733,200 (43%)

Prior (10/06) 1,698,174

Calls: 965,404 (57%)

Puts: 732,770 (43%)

Current vs Prior +1.22%

Prior 7-Day Total 6,751,104

Calls: 3,883,792 (58%)

Puts: 2,867,312 (42%)

Prior 7-Day Average 1,125,184

Calls: 647,298 (58%)

Puts: 477,885 (42%)

Current vs Prior 7-Day Avg +52.77%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/07) | Next (10/08)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)

Current 0.39% | 1.11%0.39% | 1.50%1.50% | 2.75%2.56% | 6.11%

Prior 0.95% | 1.31%0.95% | 1.60%1.60% | 2.70%2.56% | 6.09%

Current vs Prior +17.71% | +14.49%-58.99% | -6.43%-6.43% | +1.89%+0.14% | +0.39%

Prior 7-Day Avg 1.05% | 1.42%0.63% | 1.43%1.30% | 2.54%3.00% | 6.40%

Current vs 7-Day Avg +5.75% | +5.48%-38.47% | +5.19%+15.26% | +8.21%-14.53% | -4.43%

Prior 7-Day Eod 0.36% | 1.06%0.95% | 1.60%1.60% | 2.70%2.56% | 6.09%

Current vs 7-Day Eod +206.33% | +41.23%-58.99% | -6.43%-6.43% | +1.89%+0.14% | +0.39%

Sentiment BEARISHBULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.51% | 5.71%

Calls: 8.05% | 4.79%

Puts: 4.97% | 6.64%

Prior 28.43% | 8.73%

Calls: 5.56% | 6.53%

Puts: 51.30% | 10.94%

Current vs Prior -77.10% | -34.59%

Prior 7-Day Avg 15.54% | 6.24%

Calls: 7.85% | 5.41%

Puts: 24.48% | 7.37%

Current vs 7-Day Avg -58.10% | -8.47%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($50.99M). Bullish P/C ratio of 0.54. P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,148 of results (avg 4.8%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Nov 20	39.40	39.75	$39.58	0.9%	6	0.91	205
$350.00	Nov 20	30.50	30.85	$30.68	1.1%	6	0.84	1.1K
$345.00	Nov 20	34.80	35.20	$35.00	1.1%	--	0.88	41
$357.00	Nov 20	24.75	25.05	$24.90	1.2%	--	0.78	20
$359.00	Nov 20	23.20	23.50	$23.35	1.3%	2	0.76	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 8	1.20	1.21	$1.21	0.8%	1.1K	0.38	1.3K
$377.00	Nov 20	10.50	10.60	$10.55	0.9%	112	0.50	60
$411.00	Nov 13	35.10	35.50	$35.30	1.1%	1	0.88	2
$418.00	Nov 20	41.90	42.40	$42.15	1.2%	4	0.89	22
$350.00	Nov 20	2.46	2.49	$2.48	1.2%	1.0K	0.16	14.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 245 found (avg $0.51, cheapest $0.66)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$384.00	Oct 8	0.16	0.18	$0.17	11.8%	234	0.07	144
$383.00	Oct 8	0.21	0.25	$0.23	17.4%	495	0.10	162
$382.00	Oct 8	0.31	0.34	$0.33	9.1%	343	0.13	267
$381.00	Oct 8	0.43	0.46	$0.45	6.7%	2.5K	0.17	89
$380.00	Oct 8	0.60	0.63	$0.62	4.8%	3.3K	0.23	232

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$377.00	Oct 7	0.59	0.72	$0.66	19.7%	3.4K	1.00	687
$368.00	Oct 8	0.13	0.15	$0.14	14.3%	192	0.06	10
$366.00	Oct 8	0.07	0.08	$0.08	12.5%	136	0.03	11
$370.00	Oct 8	0.24	0.27	$0.26	11.5%	438	0.10	110
$371.00	Oct 8	0.33	0.36	$0.35	8.6%	100	0.14	17

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 663 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 7	70.45	72.15	$71.30	2.4%	10	1.00	2
$315.00	Oct 7	60.25	61.75	$61.00	2.5%	8	1.00	--
$325.00	Oct 7	50.55	51.95	$51.25	2.7%	1	1.00	1
$340.00	Oct 7	35.40	36.50	$35.95	3.1%	4	1.00	1
$345.00	Oct 7	30.35	32.00	$31.18	5.3%	3	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$376.00	Oct 7	0.05	0.09	$0.07	57.1%	5.3K	1.00	325
$377.00	Oct 7	0.59	0.72	$0.66	19.7%	3.4K	1.00	687
$378.00	Oct 7	1.50	2.14	$1.82	35.2%	1.3K	1.00	448
$379.00	Oct 7	2.50	3.10	$2.80	21.4%	332	1.00	321
$380.00	Oct 7	3.50	4.15	$3.83	17.0%	300	1.00	376

Most actively traded options today. High liquidity = easy entry/exit. 1,577 active (total vol 244.4K, top 21.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$379.00	Oct 7	0.00	0.01	$0.01	100.0%	21.0K	0.01	283
$381.00	Oct 7	0.00	0.01	$0.01	100.0%	17.2K	0.01	733
$378.00	Oct 7	0.00	0.01	$0.01	100.0%	8.7K	0.02	214
$377.00	Oct 7	0.03	0.05	$0.04	50.0%	6.6K	0.14	254
$380.00	Oct 16	3.30	3.50	$3.40	5.9%	5.3K	0.39	6.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 9	0.01	0.04	$0.03	100.0%	6.1K	0.01	4.9K
$376.00	Oct 7	0.05	0.09	$0.07	57.1%	5.3K	1.00	325
$375.00	Oct 7	0.00	0.01	$0.01	100.0%	5.0K	0.02	525
$377.00	Oct 7	0.59	0.72	$0.66	19.7%	3.4K	1.00	687
$375.00	Oct 9	1.77	1.82	$1.80	2.8%	2.0K	0.41	2.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 638 found (best R:R 1.44, avg 5.74)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$369.00	$370.00	Oct 7	$0.65	$0.35	$0.65	100%	0.54	$369.65
$435.00	$445.00	Nov 13	$0.19	$9.81	$0.19	5%	51.63	$435.19
$400.00	$405.00	Oct 20	$0.14	$4.86	$0.14	7%	34.71	$400.14
$400.00	$410.00	Oct 15	$0.13	$9.87	$0.13	5%	75.92	$400.13
$371.00	$372.00	Oct 13	$0.62	$0.38	$0.62	73%	0.61	$371.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$393.00	$392.00	Oct 8	$0.41	$0.59	$0.41	100%	1.44	$392.59
$405.00	$404.00	Oct 23	$0.52	$0.48	$0.52	95%	0.92	$404.48
$377.00	$376.00	Oct 7	$0.59	$0.41	$0.59	100%	0.69	$376.41
$426.00	$425.00	Nov 20	$0.52	$0.48	$0.52	92%	0.92	$425.48
$403.00	$402.00	Oct 23	$0.55	$0.45	$0.55	94%	0.82	$402.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 484 found (best R:R 0.18, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$401.00	$402.00	Oct 7	$0.15	$0.15	$0.85	97%	0.18	$401.15
$421.00	$422.00	Oct 7	$0.13	$0.13	$0.87	98%	0.15	$421.13
$393.00	$394.00	Oct 7	$0.10	$0.10	$0.90	97%	0.11	$393.10
$380.00	$381.00	Oct 20	$0.47	$0.47	$0.53	59%	0.89	$380.47
$376.00	$377.00	Nov 13	$0.58	$0.58	$0.42	48%	1.38	$376.58

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$355.00	Oct 19	$0.40	$0.40	$4.60	88%	0.09	$359.60
$369.00	$368.00	Oct 30	$0.37	$0.37	$0.63	66%	0.59	$368.63
$361.00	$360.00	Nov 20	$0.30	$0.30	$0.70	73%	0.43	$360.70
$373.00	$372.00	Nov 20	$0.46	$0.46	$0.54	56%	0.85	$372.54
$369.00	$368.00	Nov 20	$0.40	$0.40	$0.60	62%	0.67	$368.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 547 found (cheapest 0.14% of stock, avg 4.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$376.00	Oct 7	$0.46	$0.07	$0.53	$375.47	$376.53	0.14%
$377.00	Oct 7	$0.04	$0.66	$0.70	$376.30	$377.70	0.19%
$375.00	Oct 7	$1.39	$0.01	$1.40	$373.60	$376.40	0.37%
$378.00	Oct 7	$0.01	$1.82	$1.83	$376.17	$379.83	0.49%
$374.00	Oct 7	$2.34	$0.01	$2.35	$371.65	$376.35	0.63%
$379.00	Oct 7	$0.01	$2.80	$2.81	$376.19	$381.81	0.75%
$373.00	Oct 7	$3.47	$0.01	$3.48	$369.52	$376.48	0.93%
$376.00	Oct 8	$2.06	$1.64	$3.70	$372.30	$379.70	0.98%
$377.00	Oct 8	$1.57	$2.14	$3.71	$373.29	$380.71	0.99%
$375.00	Oct 8	$2.55	$1.21	$3.76	$371.24	$378.76	1.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.25% of stock, avg 2.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$381.00	$372.00	Oct 8	$0.45	$0.49	$0.94	$371.06	$381.94
$380.00	$372.00	Oct 8	$0.62	$0.49	$1.11	$370.89	$381.11
$381.00	$373.00	Oct 8	$0.45	$0.67	$1.12	$371.88	$382.12
$380.00	$373.00	Oct 8	$0.62	$0.67	$1.29	$371.71	$381.29
$379.00	$372.00	Oct 8	$0.85	$0.49	$1.34	$370.66	$380.34
$381.00	$374.00	Oct 8	$0.45	$0.90	$1.35	$372.65	$382.35
$379.00	$373.00	Oct 8	$0.85	$0.67	$1.52	$371.48	$380.52
$380.00	$374.00	Oct 8	$0.62	$0.90	$1.52	$372.48	$381.52
$379.00	$374.00	Oct 8	$0.85	$0.90	$1.75	$372.25	$380.75
$381.00	$372.00	Oct 9	$0.94	$0.90	$1.84	$370.16	$382.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 389 found (best R:R 1.70, avg credit $0.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
369/370	384/385	Oct 21	$0.63	$0.37	36%	1.70	$369.37	$384.63
368/369	382/383	Oct 14	$0.53	$0.47	45%	1.13	$368.47	$382.53
368/369	385/386	Oct 30	$0.67	$0.33	31%	2.03	$368.33	$385.67
363/364	385/386	Oct 23	$0.50	$0.50	48%	1.00	$363.50	$385.50
365/366	384/385	Oct 21	$0.52	$0.48	45%	1.08	$365.48	$384.52
366/367	384/385	Oct 21	$0.54	$0.46	43%	1.17	$366.46	$384.54
367/368	384/385	Oct 21	$0.56	$0.44	41%	1.27	$367.44	$384.56
363/364	384/385	Oct 16	$0.41	$0.59	56%	0.69	$363.59	$384.41
368/369	384/385	Oct 21	$0.58	$0.42	39%	1.38	$368.42	$384.58
364/365	382/383	Oct 14	$0.42	$0.58	54%	0.72	$364.58	$382.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 329 found (best R:R 3.79, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$360.00	$375.00	Oct 20	$3.13	$11.87	42%	3.79
$376.00	$377.00	$378.00	Oct 7	$0.39	$0.61	98%	1.56
$375.00	$376.00	$377.00	Oct 7	$0.51	$0.49	84%	0.96
$350.00	$355.00	$360.00	Oct 30	$0.12	$4.88	10%	40.67
$395.00	$400.00	$405.00	Oct 21	$0.16	$4.84	7%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$374.00	$375.00	$376.00	Oct 7	$0.06	$0.94	99%	15.67
$375.00	$376.00	$377.00	Oct 7	$0.53	$0.47	98%	0.89
$355.00	$360.00	$365.00	Oct 19	$0.26	$4.74	13%	18.23
$360.00	$365.00	$370.00	Oct 20	$0.43	$4.57	19%	10.63
$350.00	$355.00	$360.00	Oct 30	$0.18	$4.82	10%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 670 found (best net $-6.15, 645 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$340.00	1:2	Oct 9	-$6.15	$23.85
$325.00	$350.00	1:2	Oct 8	-$1.33	$23.67
$345.00	$360.00	1:2	Oct 20	-$3.35	$11.65
$350.00	$360.00	1:2	Oct 8	-$6.08	$3.92
$350.00	$360.00	1:2	Oct 9	-$6.48	$3.52

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$401.00	$392.00	1:2	Oct 14	-$7.21	$1.79
$375.00	$370.00	1:2	Oct 19	-$0.82	$4.18
$375.00	$370.00	1:2	Oct 20	-$1.01	$3.99
$370.00	$365.00	1:2	Oct 19	-$0.37	$4.63
$398.00	$390.00	1:2	Oct 19	-$6.83	$1.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 411 found (best yield 3.25%, avg 0.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$376.00	Nov 20	$12.20	0.52	0.0%	3.25%	3.28%	19	10
$377.00	Nov 20	$11.70	0.51	0.3%	3.11%	3.41%	57	37
$379.00	Nov 20	$10.75	0.48	0.8%	2.86%	3.69%	112	63
$380.00	Nov 20	$10.30	0.47	1.1%	2.74%	3.84%	580	8.3K
$378.00	Nov 20	$11.20	0.49	0.6%	2.98%	3.54%	51	601
$381.00	Nov 20	$9.80	0.46	1.4%	2.61%	3.97%	24	216
$382.00	Nov 20	$9.35	0.44	1.6%	2.49%	4.12%	52	112
$383.00	Nov 20	$8.95	0.43	1.9%	2.38%	4.28%	42	516
$384.00	Nov 20	$8.55	0.42	2.2%	2.27%	4.43%	15	154
$385.00	Nov 20	$8.15	0.40	2.4%	2.17%	4.59%	337	2.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 160,244

Total Puts 86,930

Put/Call Ratio 0.54

Net Difference 73,314

Prior's Put/Call Breakdown

Total Calls 126,726

Total Puts 91,081

Put/Call Ratio 0.72

Net Difference 35,645

Prior 7-Day Put/Call Summary

Total Calls 744,261

Total Puts 518,692

Average Put/Call Ratio 0.70

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card