GLD - Options Database

GLD

SPDR Gold Shares

$375.88 -1.67%

$376.06 (+0.05%)🌙

as of 10/07 04:00 PM

(10/7 15:13) ◀

Wednesday, October 7, 2026 (4:00pm)

▶ (10/7 18:01)

◀ 10/7 16:00 ▶

Option Volume

Detail

ℹ

Current (10/07 4:00pm) 242,406

Calls: 156,506 (65%)

Puts: 85,900 (35%)

Prior (10/06) 215,611

Calls: 125,002 (58%)

Puts: 90,609 (42%)

Current vs Prior +12.43%

Calls: +25.20% (Calls)

Puts: -5.20% (Puts)

Prior 7-Day Total 1,566,334

Calls: 924,418 (59%)

Puts: 641,916 (41%)

Prior 7-Day Average 223,762

Calls: 132,059 (59%)

Puts: 91,702 (41%)

Current vs Prior 7-Day Avg +8.33%

Calls: +18.51%

Puts: -6.33%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 4:00pm) $74.58M

Calls: $23.05M (31%)

Puts: $51.52M (69%)

Prior (10/06) $96.13M

Calls: $24.59M (26%)

Puts: $71.54M (74%)

Current vs Prior -22.42%

Calls: -6.26%

Puts: -27.97%

Prior 7-Day Total $529.60M

Calls: $219.39M (41%)

Puts: $310.21M (59%)

Prior 7-Day Average $75.66M

Calls: $31.34M (41%)

Puts: $44.32M (59%)

Current vs Prior 7-Day Avg -1.43%

Calls: -26.45%

Puts: +16.27%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/07 4:00pm) 0.55

Prior (10/06) 0.72

Current vs Prior -24.28%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg -22.38%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07 4:00pm) 1,718,938

Calls: 985,738 (57%)

Puts: 733,200 (43%)

Prior (10/06) 1,698,174

Calls: 965,404 (57%)

Puts: 732,770 (43%)

Current vs Prior +1.22%

Prior 7-Day Total 7,396,090

Calls: 4,354,159 (59%)

Puts: 3,041,931 (41%)

Prior 7-Day Average 1,056,584

Calls: 622,022 (59%)

Puts: 434,561 (41%)

Current vs Prior 7-Day Avg +62.69%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/07) | Next (10/08)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)

Current 0.34% | 1.11%0.34% | 1.47%1.47% | 2.73%2.55% | 6.10%

Prior 0.95% | 1.31%0.95% | 1.60%1.60% | 2.72%2.56% | 6.09%

Current vs Prior +16.81% | +12.44%-64.42% | -7.64%-7.64% | +0.41%-0.60% | +0.16%

Prior 7-Day Avg 0.97% | 1.40%0.66% | 1.51%1.51% | 2.70%3.27% | 6.54%

Current vs 7-Day Avg +13.82% | +5.62%-49.14% | -2.56%-2.58% | +1.34%-21.95% | -6.75%

Prior 7-Day Eod 0.95% | 1.31%0.95% | 1.60%1.60% | 2.70%2.56% | 6.09%

Current vs 7-Day Eod +16.81% | +12.44%-64.32% | -8.09%-8.09% | +1.21%-0.38% | +0.17%

Sentiment BEARISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.51% | 5.71%

Calls: 8.05% | 4.79%

Puts: 4.97% | 6.64%

Prior 28.43% | 8.73%

Calls: 5.56% | 6.53%

Puts: 51.30% | 10.94%

Current vs Prior -77.10% | -34.59%

Prior 7-Day Avg 17.94% | 6.47%

Calls: 10.61% | 5.43%

Puts: 25.28% | 7.51%

Current vs 7-Day Avg -63.72% | -11.73%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($51.52M). Bullish P/C ratio of 0.55. P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BULLISH	BULLISH
15:00	BEARISH	BULLISH	BULLISH
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,201 of results (avg 4.5%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 7	70.45	71.15	$70.80	1.0%	10	1.00	2
$340.00	Nov 20	39.05	39.50	$39.28	1.1%	6	0.90	205
$345.00	Nov 20	34.55	34.95	$34.75	1.2%	--	0.87	41
$345.00	Oct 30	32.45	32.85	$32.65	1.2%	--	0.93	23
$350.00	Oct 30	27.80	28.15	$27.98	1.3%	29	0.90	363

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$416.00	Nov 20	40.40	40.75	$40.58	0.9%	1	0.87	24
$415.00	Nov 20	39.45	39.80	$39.63	0.9%	38	0.87	719
$414.00	Nov 20	38.50	38.85	$38.67	0.9%	--	0.86	18
$414.00	Nov 13	38.30	38.65	$38.47	0.9%	--	0.88	11
$414.00	Oct 16	37.90	38.25	$38.08	0.9%	--	1.00	27

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 244 found (avg $0.50, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.00	Oct 8	0.26	0.30	$0.28	14.3%	329	0.12	267
$381.00	Oct 8	0.37	0.40	$0.39	7.7%	2.5K	0.15	89
$380.00	Oct 8	0.52	0.56	$0.54	7.4%	2.3K	0.20	232
$379.00	Oct 8	0.72	0.77	$0.75	6.7%	722	0.26	17
$388.00	Oct 9	0.16	0.18	$0.17	11.8%	497	0.06	755

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.00	Oct 8	0.10	0.12	$0.11	18.2%	110	0.05	11
$368.00	Oct 8	0.14	0.16	$0.15	13.3%	160	0.06	10
$370.00	Oct 8	0.26	0.29	$0.28	10.7%	404	0.11	110
$371.00	Oct 8	0.36	0.40	$0.38	10.5%	84	0.15	17
$372.00	Oct 8	0.52	0.55	$0.54	5.6%	297	0.20	6

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 661 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 7	70.45	71.15	$70.80	1.0%	10	1.00	2
$315.00	Oct 7	60.25	61.75	$61.00	2.5%	8	1.00	--
$325.00	Oct 7	50.55	51.95	$51.25	2.7%	1	1.00	1
$340.00	Oct 7	35.40	36.45	$35.92	2.9%	4	1.00	1
$345.00	Oct 7	30.35	32.00	$31.18	5.3%	3	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$377.00	Oct 7	0.97	1.10	$1.04	12.5%	3.4K	1.00	687
$378.00	Oct 7	1.90	2.25	$2.08	16.8%	1.3K	1.00	448
$379.00	Oct 7	2.90	3.25	$3.08	11.4%	331	1.00	321
$380.00	Oct 7	3.80	4.25	$4.03	11.2%	300	1.00	376
$381.00	Oct 7	4.85	5.25	$5.05	7.9%	232	1.00	490

Most actively traded options today. High liquidity = easy entry/exit. 1,573 active (total vol 239.6K, top 21.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$379.00	Oct 7	0.00	0.01	$0.01	100.0%	21.0K	0.01	283
$381.00	Oct 7	0.00	0.01	$0.01	100.0%	17.2K	0.01	733
$378.00	Oct 7	0.00	0.01	$0.01	100.0%	8.7K	0.01	214
$377.00	Oct 7	0.01	0.04	$0.03	100.0%	6.6K	0.08	254
$380.00	Oct 16	3.20	3.35	$3.28	4.6%	5.3K	0.38	6.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 9	0.01	0.04	$0.03	100.0%	6.1K	0.01	4.9K
$376.00	Oct 7	0.21	0.28	$0.25	28.0%	5.3K	0.54	325
$375.00	Oct 7	0.02	0.03	$0.03	33.3%	5.0K	0.08	525
$377.00	Oct 7	0.97	1.10	$1.04	12.5%	3.4K	1.00	687
$375.00	Oct 9	1.90	1.96	$1.93	3.1%	1.8K	0.43	2.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 5.1%, max 5.1%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$376.00	Oct 7	Nov 20	20.8%	19.8%	5.1%	5.0K	95

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$376.00	Oct 7	Nov 20	20.8%	19.8%	5.1%	5.4K	370

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 639 found (best R:R 6.69, avg 5.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$435.00	$445.00	Nov 13	$0.19	$9.81	$0.19	5%	51.63	$435.19
$400.00	$405.00	Oct 20	$0.14	$4.86	$0.14	7%	34.71	$400.14
$400.00	$410.00	Oct 15	$0.13	$9.87	$0.13	5%	75.92	$400.13
$424.00	$429.00	Nov 13	$0.21	$4.79	$0.21	7%	22.81	$424.21
$397.00	$399.00	Nov 13	$0.37	$1.63	$0.37	24%	4.41	$397.37

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$393.00	$392.00	Oct 8	$0.13	$0.87	$0.13	100%	6.69	$392.87
$411.00	$410.00	Oct 16	$0.18	$0.82	$0.18	100%	4.56	$410.82
$426.00	$425.00	Nov 20	$0.25	$0.75	$0.25	91%	3.00	$425.75
$411.00	$410.00	Oct 30	$0.38	$0.62	$0.38	92%	1.63	$410.62
$415.00	$414.00	Oct 16	$0.47	$0.53	$0.47	100%	1.13	$414.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 481 found (best R:R 0.18, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$401.00	$402.00	Oct 7	$0.15	$0.15	$0.85	97%	0.18	$401.15
$421.00	$422.00	Oct 7	$0.13	$0.13	$0.87	98%	0.15	$421.13
$393.00	$394.00	Oct 7	$0.10	$0.10	$0.90	97%	0.11	$393.10
$376.00	$377.00	Nov 13	$0.55	$0.55	$0.45	49%	1.22	$376.55
$376.00	$377.00	Oct 7	$0.20	$0.20	$0.80	51%	0.25	$376.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$365.00	Oct 19	$1.18	$1.18	$3.82	68%	0.31	$368.82
$360.00	$355.00	Oct 19	$0.40	$0.40	$4.60	88%	0.09	$359.60
$374.00	$373.00	Oct 14	$0.44	$0.44	$0.56	58%	0.79	$373.56
$375.00	$374.00	Nov 6	$0.50	$0.50	$0.50	53%	1.00	$374.50
$370.00	$365.00	Oct 20	$1.21	$1.21	$3.79	68%	0.32	$368.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.58, cheapest $1.56)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$376.00	Oct 7	Oct 8	$1.61	20.8%	22.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$376.00	Oct 7	Oct 8	$1.56	20.8%	22.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 547 found (cheapest 0.13% of stock, avg 4.92%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$376.00	Oct 7	$0.23	$0.25	$0.48	$375.52	$376.48	0.13%
$375.00	Oct 7	$1.02	$0.03	$1.05	$373.95	$376.05	0.28%
$377.00	Oct 7	$0.03	$1.04	$1.07	$375.93	$378.07	0.28%
$374.00	Oct 7	$1.91	$0.01	$1.92	$372.08	$375.92	0.51%
$378.00	Oct 7	$0.01	$2.08	$2.09	$375.91	$380.09	0.56%
$373.00	Oct 7	$2.92	$0.01	$2.93	$370.07	$375.93	0.78%
$379.00	Oct 7	$0.01	$3.08	$3.09	$375.91	$382.09	0.82%
$376.00	Oct 8	$1.84	$1.81	$3.65	$372.35	$379.65	0.97%
$375.00	Oct 8	$2.36	$1.36	$3.72	$371.28	$378.72	0.99%
$377.00	Oct 8	$1.40	$2.35	$3.75	$373.25	$380.75	1.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.02% of stock, avg 2.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$377.00	$375.00	Oct 7	$0.03	$0.03	$0.06	$374.94	$377.06
$376.00	$375.00	Oct 7	$0.23	$0.03	$0.26	$374.74	$376.26
$381.00	$372.00	Oct 8	$0.39	$0.54	$0.93	$371.07	$381.93
$380.00	$372.00	Oct 8	$0.54	$0.54	$1.08	$370.92	$381.08
$381.00	$373.00	Oct 8	$0.39	$0.73	$1.12	$371.88	$382.12
$380.00	$373.00	Oct 8	$0.54	$0.73	$1.27	$371.73	$381.27
$379.00	$372.00	Oct 8	$0.75	$0.54	$1.29	$370.71	$380.29
$379.00	$373.00	Oct 8	$0.75	$0.73	$1.48	$371.52	$380.48
$381.00	$374.00	Oct 8	$0.39	$1.00	$1.39	$372.61	$382.39
$380.00	$374.00	Oct 8	$0.54	$1.00	$1.54	$372.46	$381.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 399 found (best R:R 1.86, avg credit $0.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
367/368	385/386	Oct 30	$0.65	$0.35	33%	1.86	$367.35	$385.65
369/370	381/382	Oct 14	$0.57	$0.43	40%	1.33	$369.43	$381.57
363/364	382/383	Oct 16	$0.45	$0.55	51%	0.82	$363.55	$382.45
363/364	385/386	Oct 16	$0.37	$0.63	59%	0.59	$363.63	$385.37
369/370	381/382	Oct 15	$0.59	$0.41	37%	1.44	$369.41	$381.59
369/370	383/384	Oct 15	$0.53	$0.47	43%	1.13	$369.47	$383.53
363/364	384/385	Oct 16	$0.39	$0.61	57%	0.64	$363.61	$384.39
362/363	384/385	Oct 23	$0.48	$0.52	48%	0.92	$362.52	$384.48
368/369	381/382	Oct 14	$0.53	$0.47	43%	1.13	$368.47	$381.53
366/367	384/385	Oct 21	$0.52	$0.48	44%	1.08	$366.48	$384.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 306 found (best R:R 3.39, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$360.00	$375.00	Oct 20	$3.42	$11.58	43%	3.39
$374.00	$375.00	$376.00	Oct 7	$0.10	$0.90	50%	9.00
$376.00	$377.00	$378.00	Oct 7	$0.18	$0.82	47%	4.56
$365.00	$370.00	$375.00	Oct 19	$0.67	$4.33	27%	6.46
$375.00	$376.00	$377.00	Oct 7	$0.59	$0.41	84%	0.69

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$375.00	$376.00	$377.00	Oct 7	$0.57	$0.43	92%	0.75
$374.00	$375.00	$376.00	Oct 7	$0.20	$0.80	53%	4.00
$355.00	$360.00	$365.00	Oct 19	$0.27	$4.73	13%	17.52
$365.00	$370.00	$375.00	Oct 19	$0.69	$4.31	27%	6.25
$365.00	$370.00	$375.00	Oct 20	$0.66	$4.34	26%	6.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 671 found (best net $-5.71, 646 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$340.00	1:2	Oct 9	-$5.71	$24.29
$325.00	$350.00	1:2	Oct 8	-$1.46	$23.54
$345.00	$360.00	1:2	Oct 20	-$2.81	$12.19
$350.00	$360.00	1:2	Oct 9	-$5.96	$4.04
$350.00	$360.00	1:2	Oct 8	-$6.22	$3.78

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$402.00	$388.00	1:2	Oct 20	-$0.21	$13.79
$378.00	$377.00	1:2	Oct 7	$0.00	$1.00
$401.00	$392.00	1:2	Oct 14	-$7.61	$1.39
$375.00	$370.00	1:2	Oct 19	-$0.81	$4.19
$375.00	$370.00	1:2	Oct 20	-$1.01	$3.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 411 found (best yield 3.19%, avg 0.70%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$376.00	Nov 20	$12.00	0.51	0.0%	3.19%	3.22%	19	10
$377.00	Nov 20	$11.50	0.50	0.3%	3.06%	3.36%	57	37
$379.00	Nov 20	$10.55	0.48	0.8%	2.81%	3.64%	112	63
$378.00	Nov 20	$11.00	0.49	0.6%	2.93%	3.49%	51	601
$380.00	Nov 20	$10.05	0.46	1.1%	2.67%	3.77%	571	8.3K
$381.00	Nov 20	$9.60	0.45	1.4%	2.55%	3.92%	24	216
$382.00	Nov 20	$9.20	0.44	1.6%	2.45%	4.08%	52	112
$383.00	Nov 20	$8.80	0.42	1.9%	2.34%	4.24%	42	516
$384.00	Nov 20	$8.40	0.41	2.2%	2.23%	4.40%	15	154
$385.00	Nov 20	$8.00	0.40	2.4%	2.13%	4.55%	337	2.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 156,506

Total Puts 85,900

Put/Call Ratio 0.55

Net Difference 70,606

Prior's Put/Call Breakdown

Total Calls 125,002

Total Puts 90,609

Put/Call Ratio 0.72

Net Difference 34,393

Prior 7-Day Put/Call Summary

Total Calls 924,418

Total Puts 641,916

Average Put/Call Ratio 0.71

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card