GLD - Options Database

GLD

SPDR Gold Shares

$376.48 -1.51%

(10/7 15:10) ◀

Wednesday, October 7, 2026 (3:13pm)

▶ (10/7 16:00)

◀ 10/7 15:13 ▶

Option Volume

Detail

ℹ

Current (10/07) 207,730

Calls: 136,353 (66%)

Puts: 71,377 (34%)

Prior (10/06) 217,807

Calls: 126,726 (58%)

Puts: 91,081 (42%)

Current vs Prior -4.63%

Calls: +7.60% (Calls)

Puts: -21.63% (Puts)

Prior 7-Day Total 1,518,472

Calls: 907,013 (60%)

Puts: 611,459 (40%)

Prior 7-Day Average 216,924

Calls: 129,573 (60%)

Puts: 87,351 (40%)

Current vs Prior 7-Day Avg -4.24%

Calls: +5.23%

Puts: -18.29%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07) $64.62M

Calls: $21.16M (33%)

Puts: $43.46M (67%)

Prior (10/06) $95.89M

Calls: $24.16M (25%)

Puts: $71.73M (75%)

Current vs Prior -32.61%

Calls: -12.42%

Puts: -39.41%

Prior 7-Day Total $497.94M

Calls: $208.31M (42%)

Puts: $289.63M (58%)

Prior 7-Day Average $71.13M

Calls: $29.76M (42%)

Puts: $41.38M (58%)

Current vs Prior 7-Day Avg -9.16%

Calls: -28.90%

Puts: +5.04%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/07) 0.52

Prior (10/06) 0.72

Current vs Prior -27.17%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -23.65%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07) 1,718,938

Calls: 985,738 (57%)

Puts: 733,200 (43%)

Prior (10/06) 1,698,174

Calls: 965,404 (57%)

Puts: 732,770 (43%)

Current vs Prior +1.22%

Prior 7-Day Total 7,788,543

Calls: 4,508,508 (58%)

Puts: 3,280,035 (42%)

Prior 7-Day Average 1,112,649

Calls: 644,072 (58%)

Puts: 468,576 (42%)

Current vs Prior 7-Day Avg +54.49%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/07) | Next (10/08)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)

Current 0.36% | 1.06%0.36% | 1.43%1.43% | 2.71%2.54% | 6.09%

Prior 0.95% | 1.31%0.95% | 1.60%1.60% | 2.70%2.56% | 6.09%

Current vs Prior -61.57% | -18.93%-61.57% | -10.56%-10.56% | +0.26%-0.75% | +0.01%

Prior 7-Day Avg 1.07% | 1.44%0.72% | 1.51%1.41% | 2.61%3.14% | 6.48%

Current vs 7-Day Avg -66.00% | -25.97%-49.31% | -5.09%+1.91% | +3.62%-19.05% | -5.98%

Prior 7-Day Eod 0.36% | 1.07%0.95% | 1.60%1.60% | 2.70%2.56% | 6.09%

Current vs 7-Day Eod -0.03% | -0.52%-61.57% | -10.56%-10.56% | +0.26%-0.75% | +0.01%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.40% | 5.48%

Calls: 12.86% | 6.93%

Puts: 11.94% | 4.04%

Prior 28.43% | 8.73%

Calls: 5.56% | 6.53%

Puts: 51.30% | 10.94%

Current vs Prior -56.38% | -37.23%

Prior 7-Day Avg 17.26% | 6.10%

Calls: 8.56% | 5.30%

Puts: 27.80% | 7.34%

Current vs 7-Day Avg -28.14% | -10.12%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($43.46M). Bullish P/C ratio of 0.52. P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,167 of results (avg 4.5%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Nov 20	39.60	39.85	$39.73	0.6%	6	0.90	205
$345.00	Nov 20	35.05	35.30	$35.17	0.7%	--	0.87	41
$360.00	Nov 20	22.60	22.80	$22.70	0.9%	1	0.74	132
$305.00	Oct 7	71.00	71.65	$71.33	0.9%	5	1.00	2
$380.00	Nov 20	10.40	10.50	$10.45	1.0%	552	0.47	8.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$411.00	Nov 13	35.00	35.35	$35.17	1.0%	1	0.87	2
$414.00	Nov 13	37.80	38.20	$38.00	1.1%	--	0.89	11
$413.00	Nov 13	36.85	37.25	$37.05	1.1%	5	0.88	2
$412.00	Nov 13	35.90	36.30	$36.10	1.1%	4	0.88	10
$406.00	Nov 13	30.45	30.80	$30.63	1.1%	17	0.84	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 222 found (avg $0.52, cheapest $0.67)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$376.00	Oct 7	0.65	0.74	$0.70	12.9%	4.6K	0.71	85
$383.00	Oct 8	0.19	0.21	$0.20	10.0%	265	0.09	162
$382.00	Oct 8	0.26	0.30	$0.28	14.3%	277	0.12	267
$381.00	Oct 8	0.36	0.42	$0.39	15.4%	347	0.16	89
$380.00	Oct 8	0.54	0.59	$0.56	8.9%	1.9K	0.22	232

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$377.00	Oct 7	0.63	0.71	$0.67	11.9%	3.2K	0.70	687
$372.00	Oct 8	0.39	0.43	$0.41	9.8%	265	0.16	6
$373.00	Oct 8	0.54	0.62	$0.58	13.8%	368	0.22	4
$374.00	Oct 8	0.76	0.87	$0.82	13.4%	338	0.29	47
$366.00	Oct 9	0.17	0.20	$0.19	15.8%	145	0.06	1.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 658 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 9	71.20	73.40	$72.30	3.0%	2	1.00	--
$350.00	Oct 12	25.95	27.25	$26.60	4.9%	10	1.00	1
$310.00	Nov 20	67.90	69.30	$68.60	2.0%	--	1.00	23
$305.00	Oct 7	71.00	71.65	$71.33	0.9%	5	1.00	2
$310.00	Oct 7	66.00	67.05	$66.53	1.6%	1	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 7	3.35	3.90	$3.63	15.2%	248	1.00	376
$381.00	Oct 7	4.35	5.00	$4.68	13.9%	182	1.00	490
$382.00	Oct 7	5.35	6.00	$5.68	11.4%	254	1.00	399
$383.00	Oct 7	6.35	6.90	$6.63	8.3%	132	1.00	358
$384.00	Oct 7	7.35	7.95	$7.65	7.8%	89	1.00	51

Most actively traded options today. High liquidity = easy entry/exit. 1,508 active (total vol 205.3K, top 21.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$379.00	Oct 7	0.01	0.02	$0.02	50.0%	21.0K	0.03	283
$381.00	Oct 7	0.01	0.02	$0.02	50.0%	17.1K	0.02	733
$378.00	Oct 7	0.03	0.05	$0.04	50.0%	8.3K	0.08	214
$377.00	Oct 7	0.16	0.20	$0.18	22.2%	6.3K	0.30	254
$380.00	Oct 16	3.45	3.50	$3.48	1.4%	5.2K	0.40	6.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 9	0.02	0.03	$0.03	33.3%	6.1K	0.01	4.9K
$376.00	Oct 7	0.15	0.19	$0.17	23.5%	4.5K	0.28	325
$375.00	Oct 7	0.03	0.05	$0.04	50.0%	4.5K	0.08	525
$377.00	Oct 7	0.63	0.71	$0.67	11.9%	3.2K	0.70	687
$373.00	Oct 7	0.00	0.01	$0.01	100.0%	1.6K	0.01	341

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 15.9%, max 16.1%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$377.00	Oct 7	Nov 20	22.9%	19.7%	16.1%	6.4K	291
$376.00	Oct 7	Nov 20	22.8%	19.7%	15.7%	4.6K	95

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$377.00	Oct 7	Nov 20	22.9%	19.7%	16.1%	3.3K	747
$376.00	Oct 7	Nov 20	22.8%	19.7%	15.7%	4.5K	370

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 638 found (best R:R 0.57, avg 5.96)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$341.00	Oct 16	$0.45	$0.55	$0.45	99%	1.22	$340.45
$435.00	$445.00	Nov 13	$0.19	$9.81	$0.19	5%	51.63	$435.19
$400.00	$410.00	Oct 15	$0.13	$9.87	$0.13	5%	75.92	$400.13
$385.00	$386.00	Nov 13	$0.28	$0.72	$0.28	39%	2.57	$385.28
$400.00	$405.00	Oct 20	$0.16	$4.84	$0.16	7%	30.25	$400.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$404.00	$402.00	Oct 9	$1.27	$0.73	$1.27	100%	0.57	$402.73
$411.00	$410.00	Oct 16	$0.45	$0.55	$0.45	100%	1.22	$410.55
$414.00	$413.00	Oct 23	$0.42	$0.58	$0.42	94%	1.38	$413.58
$393.00	$392.00	Oct 8	$0.55	$0.45	$0.55	100%	0.82	$392.45
$429.00	$428.00	Oct 7	$0.58	$0.42	$0.58	100%	0.72	$428.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 478 found (best R:R 0.18, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$418.00	$419.00	Oct 7	$0.15	$0.15	$0.85	98%	0.18	$418.15
$404.00	$405.00	Oct 7	$0.15	$0.15	$0.85	97%	0.18	$404.15
$401.00	$402.00	Oct 7	$0.15	$0.15	$0.85	97%	0.18	$401.15
$421.00	$422.00	Oct 7	$0.14	$0.14	$0.86	98%	0.16	$421.14
$407.00	$408.00	Oct 7	$0.13	$0.13	$0.87	97%	0.15	$407.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$335.00	Oct 7	$0.15	$0.15	$4.85	98%	0.03	$339.85
$370.00	$365.00	Oct 20	$1.19	$1.19	$3.81	69%	0.31	$368.81
$371.00	$370.00	Nov 20	$0.45	$0.45	$0.55	60%	0.82	$370.55
$360.00	$355.00	Nov 6	$0.92	$0.92	$4.08	78%	0.23	$359.08
$365.00	$360.00	Oct 19	$0.65	$0.65	$4.35	81%	0.15	$364.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.33, cheapest $1.31)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$377.00	Oct 7	Oct 8	$1.35	22.9%	21.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$377.00	Oct 7	Oct 8	$1.31	22.9%	21.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 550 found (cheapest 0.23% of stock, avg 4.95%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$376.00	Oct 7	$0.70	$0.17	$0.87	$375.13	$376.87	0.23%
$377.00	Oct 7	$0.18	$0.67	$0.85	$376.15	$377.85	0.23%
$375.00	Oct 7	$1.42	$0.04	$1.46	$373.54	$376.46	0.39%
$378.00	Oct 7	$0.04	$1.53	$1.57	$376.43	$379.57	0.42%
$374.00	Oct 7	$2.25	$0.02	$2.27	$371.73	$376.27	0.60%
$379.00	Oct 7	$0.02	$2.92	$2.94	$376.06	$381.94	0.78%
$373.00	Oct 7	$3.30	$0.01	$3.31	$369.69	$376.31	0.88%
$376.00	Oct 8	$2.02	$1.49	$3.51	$372.49	$379.51	0.93%
$377.00	Oct 8	$1.53	$1.98	$3.51	$373.49	$380.51	0.93%
$380.00	Oct 7	$0.01	$3.63	$3.64	$376.36	$383.64	0.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.02% of stock, avg 2.33%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$378.00	$375.00	Oct 7	$0.04	$0.04	$0.08	$374.92	$378.08
$378.00	$376.00	Oct 7	$0.04	$0.17	$0.21	$375.79	$378.21
$377.00	$375.00	Oct 7	$0.18	$0.04	$0.22	$374.78	$377.22
$377.00	$376.00	Oct 7	$0.18	$0.17	$0.35	$375.65	$377.35
$381.00	$372.00	Oct 8	$0.39	$0.41	$0.80	$371.20	$381.80
$381.00	$373.00	Oct 8	$0.39	$0.58	$0.97	$372.03	$381.97
$380.00	$372.00	Oct 8	$0.56	$0.41	$0.97	$371.03	$380.97
$380.00	$373.00	Oct 8	$0.56	$0.58	$1.14	$371.86	$381.14
$381.00	$374.00	Oct 8	$0.39	$0.82	$1.21	$372.79	$382.21
$379.00	$372.00	Oct 8	$0.81	$0.41	$1.22	$370.78	$380.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 445 found (best R:R 0.06, avg credit $0.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
335/340	418/419	Oct 7	$0.30	$4.70	96%	0.06	$339.70	$418.30
335/340	421/422	Oct 7	$0.29	$4.71	96%	0.06	$339.71	$421.29
335/340	404/405	Oct 7	$0.30	$4.70	95%	0.06	$339.70	$404.30
335/340	407/408	Oct 7	$0.28	$4.72	95%	0.06	$339.72	$407.28
335/340	401/402	Oct 7	$0.30	$4.70	95%	0.06	$339.70	$401.30
370/371	385/386	Oct 16	$0.57	$0.43	43%	1.33	$370.43	$385.57
365/366	385/386	Oct 16	$0.43	$0.57	55%	0.75	$365.57	$385.43
368/369	385/386	Oct 16	$0.50	$0.50	48%	1.00	$368.50	$385.50
367/368	386/387	Oct 30	$0.63	$0.37	35%	1.70	$367.37	$386.63
366/367	385/386	Oct 16	$0.45	$0.55	53%	0.82	$366.55	$385.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 320 found (best R:R 3.30, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$360.00	$375.00	Oct 20	$3.49	$11.51	40%	3.30
$375.00	$376.00	$377.00	Oct 7	$0.20	$0.80	62%	4.00
$376.00	$377.00	$378.00	Oct 7	$0.38	$0.62	63%	1.63
$395.00	$400.00	$405.00	Oct 21	$0.14	$4.86	7%	34.71
$392.00	$395.00	$398.00	Oct 19	$0.05	$2.95	6%	59.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$365.00	$370.00	$375.00	Oct 19	$0.63	$4.37	26%	6.94
$365.00	$370.00	$375.00	Oct 20	$0.63	$4.37	25%	6.94
$355.00	$360.00	$365.00	Nov 6	$0.25	$4.75	12%	19.00
$376.00	$377.00	$378.00	Oct 7	$0.36	$0.64	63%	1.78
$360.00	$365.00	$370.00	Oct 19	$0.46	$4.54	19%	9.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 676 found (best net $-6.43, 650 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$340.00	1:2	Oct 9	-$6.43	$23.57
$325.00	$350.00	1:2	Oct 8	-$1.67	$23.33
$345.00	$360.00	1:2	Oct 20	-$2.99	$12.01
$350.00	$360.00	1:2	Oct 8	-$6.46	$3.54
$350.00	$360.00	1:2	Oct 9	-$6.58	$3.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$402.00	$388.00	1:2	Oct 20	-$0.72	$13.28
$404.00	$392.00	1:2	Oct 15	-$4.27	$7.73
$401.00	$392.00	1:2	Oct 14	-$7.12	$1.88
$375.00	$370.00	1:2	Oct 19	-$0.80	$4.20
$379.00	$378.00	1:2	Oct 7	-$0.14	$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 397 found (best yield 2.76%, avg 0.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$380.00	Nov 20	$10.40	0.47	0.9%	2.76%	3.70%	552	8.3K
$377.00	Nov 20	$11.75	0.51	0.1%	3.12%	3.26%	56	37
$378.00	Nov 20	$11.25	0.49	0.4%	2.99%	3.39%	51	601
$379.00	Nov 20	$10.75	0.48	0.7%	2.86%	3.52%	110	63
$381.00	Nov 20	$9.85	0.46	1.2%	2.62%	3.82%	21	216
$382.00	Nov 20	$9.40	0.44	1.5%	2.50%	3.96%	50	112
$383.00	Nov 20	$9.00	0.43	1.7%	2.39%	4.12%	38	516
$384.00	Nov 20	$8.60	0.42	2.0%	2.28%	4.28%	15	154
$385.00	Nov 20	$8.20	0.41	2.3%	2.18%	4.44%	329	2.0K
$386.00	Nov 20	$7.90	0.39	2.5%	2.10%	4.63%	29	34

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 136,353

Total Puts 71,377

Put/Call Ratio 0.52

Net Difference 64,976

Prior's Put/Call Breakdown

Total Calls 126,726

Total Puts 91,081

Put/Call Ratio 0.72

Net Difference 35,645

Prior 7-Day Put/Call Summary

Total Calls 907,013

Total Puts 611,459

Average Put/Call Ratio 0.69

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card