GLD - Options Database

GLD

SPDR Gold Shares

$376.38 -1.54%

(10/7 15:00) ◀

Wednesday, October 7, 2026 (3:10pm)

▶ (10/7 15:13)

◀ 10/7 15:10 ▶

Option Volume

Detail

ℹ

Current (10/07) 206,578

Calls: 135,730 (66%)

Puts: 70,848 (34%)

Prior (10/06) 217,807

Calls: 126,726 (58%)

Puts: 91,081 (42%)

Current vs Prior -5.16%

Calls: +7.11% (Calls)

Puts: -22.21% (Puts)

Prior 7-Day Total 1,311,894

Calls: 771,283 (59%)

Puts: 540,611 (41%)

Prior 7-Day Average 218,649

Calls: 110,183 (59%)

Puts: 77,230 (41%)

Current vs Prior 7-Day Avg -5.52%

Calls: +23.19%

Puts: -8.26%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07) $64.10M

Calls: $20.61M (32%)

Puts: $43.49M (68%)

Prior (10/06) $95.89M

Calls: $24.16M (25%)

Puts: $71.73M (75%)

Current vs Prior -33.16%

Calls: -14.71%

Puts: -39.37%

Prior 7-Day Total $433.84M

Calls: $187.70M (43%)

Puts: $246.14M (57%)

Prior 7-Day Average $72.31M

Calls: $26.81M (43%)

Puts: $35.16M (57%)

Current vs Prior 7-Day Avg -11.35%

Calls: -23.15%

Puts: +23.68%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/07) 0.52

Prior (10/06) 0.72

Current vs Prior -27.37%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg -26.78%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07) 1,718,938

Calls: 985,738 (57%)

Puts: 733,200 (43%)

Prior (10/06) 1,698,174

Calls: 965,404 (57%)

Puts: 732,770 (43%)

Current vs Prior +1.22%

Prior 7-Day Total 6,069,605

Calls: 3,522,770 (58%)

Puts: 2,546,835 (42%)

Prior 7-Day Average 1,011,600

Calls: 587,128 (58%)

Puts: 424,472 (42%)

Current vs Prior 7-Day Avg +69.92%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/07) | Next (10/08)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)

Current 0.36% | 1.07%0.36% | 1.42%1.42% | 2.71%2.52% | 6.08%

Prior 0.95% | 1.31%0.95% | 1.60%1.60% | 2.70%2.56% | 6.09%

Current vs Prior -61.56% | -18.50%-61.56% | -11.19%-11.19% | +0.28%-1.34% | -0.18%

Prior 7-Day Avg 1.07% | 1.44%0.72% | 1.51%1.41% | 2.61%3.14% | 6.48%

Current vs 7-Day Avg -65.99% | -25.58%-49.30% | -5.76%+1.19% | +3.64%-19.54% | -6.16%

Prior 7-Day Eod 0.95% | 1.31%0.95% | 1.60%1.60% | 2.70%2.56% | 6.09%

Current vs 7-Day Eod -61.56% | -18.50%-61.56% | -11.19%-11.19% | +0.28%-1.34% | -0.18%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.68% | 4.76%

Calls: 11.67% | 6.60%

Puts: 11.69% | 2.93%

Prior 28.43% | 8.73%

Calls: 5.56% | 6.53%

Puts: 51.30% | 10.94%

Current vs Prior -58.92% | -45.48%

Prior 7-Day Avg 18.18% | 6.32%

Calls: 8.56% | 5.30%

Puts: 27.80% | 7.34%

Current vs 7-Day Avg -35.77% | -24.68%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($43.49M). Bullish P/C ratio of 0.52. P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,152 of results (avg 4.5%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Nov 20	39.40	39.75	$39.58	0.9%	6	0.90	205
$380.00	Nov 20	10.30	10.40	$10.35	1.0%	551	0.47	8.3K
$345.00	Nov 20	34.85	35.20	$35.03	1.0%	--	0.87	41
$354.00	Nov 20	27.15	27.45	$27.30	1.1%	1	0.81	45
$355.00	Nov 20	26.35	26.65	$26.50	1.1%	--	0.80	89

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$412.00	Nov 13	36.00	36.35	$36.17	1.0%	4	0.87	10
$413.00	Nov 13	36.95	37.35	$37.15	1.1%	5	0.88	2
$345.00	Nov 20	1.84	1.86	$1.85	1.1%	290	0.12	72.5K
$408.00	Nov 6	32.00	32.35	$32.17	1.1%	--	0.88	50
$411.00	Nov 6	34.80	35.20	$35.00	1.1%	6	0.89	11

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 224 found (avg $0.52, cheapest $0.60)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$376.00	Oct 7	0.56	0.63	$0.60	11.7%	4.5K	0.66	85
$383.00	Oct 8	0.19	0.21	$0.20	10.0%	265	0.09	162
$382.00	Oct 8	0.26	0.29	$0.28	10.7%	277	0.12	267
$381.00	Oct 8	0.34	0.41	$0.38	18.4%	347	0.15	89
$380.00	Oct 8	0.53	0.56	$0.55	5.5%	1.9K	0.21	232

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$377.00	Oct 7	0.73	0.82	$0.77	11.7%	3.2K	0.74	687
$368.00	Oct 8	0.11	0.13	$0.12	16.7%	122	0.05	10
$372.00	Oct 8	0.38	0.46	$0.42	19.0%	263	0.17	6
$373.00	Oct 8	0.55	0.64	$0.60	15.0%	368	0.23	4
$374.00	Oct 8	0.79	0.89	$0.84	11.9%	337	0.30	47

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 656 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 7	71.00	72.00	$71.50	1.4%	5	1.00	2
$310.00	Oct 7	66.00	67.05	$66.53	1.6%	1	1.00	--
$315.00	Oct 7	60.80	62.45	$61.63	2.7%	4	1.00	--
$325.00	Oct 7	51.00	52.20	$51.60	2.3%	1	1.00	1
$340.00	Oct 7	35.85	37.45	$36.65	4.4%	3	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$393.00	Oct 9	16.35	17.00	$16.68	3.9%	3	1.00	107
$394.00	Oct 9	17.10	18.00	$17.55	5.1%	1	1.00	130
$395.00	Oct 9	18.05	19.35	$18.70	7.0%	7	1.00	242
$396.00	Oct 9	19.35	20.25	$19.80	4.5%	--	1.00	74
$397.00	Oct 9	20.20	21.00	$20.60	3.9%	--	1.00	221

Most actively traded options today. High liquidity = easy entry/exit. 1,505 active (total vol 204.2K, top 21.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$379.00	Oct 7	0.01	0.02	$0.02	50.0%	21.0K	0.03	283
$381.00	Oct 7	0.01	0.02	$0.02	50.0%	17.1K	0.02	733
$378.00	Oct 7	0.02	0.04	$0.03	66.7%	8.3K	0.07	214
$377.00	Oct 7	0.12	0.17	$0.15	33.3%	6.3K	0.26	254
$380.00	Oct 16	3.35	3.45	$3.40	2.9%	4.9K	0.39	6.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 9	0.02	0.03	$0.03	33.3%	6.1K	0.01	4.9K
$376.00	Oct 7	0.19	0.25	$0.22	27.3%	4.5K	0.34	325
$375.00	Oct 7	0.04	0.06	$0.05	40.0%	4.4K	0.10	525
$377.00	Oct 7	0.73	0.82	$0.77	11.7%	3.2K	0.74	687
$373.00	Oct 7	0.00	0.01	$0.01	100.0%	1.6K	0.01	341

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 16.8%, max 17.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$377.00	Oct 7	Nov 20	23.1%	19.7%	17.5%	6.4K	291
$376.00	Oct 7	Nov 20	22.9%	19.7%	16.1%	4.5K	95

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$377.00	Oct 7	Nov 20	23.1%	19.7%	17.5%	3.3K	747
$376.00	Oct 7	Nov 20	22.9%	19.7%	16.1%	4.5K	370

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 638 found (best R:R 3.35, avg 5.95)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$341.00	Oct 16	$0.45	$0.55	$0.45	99%	1.22	$340.45
$435.00	$445.00	Nov 13	$0.19	$9.81	$0.19	5%	51.63	$435.19
$400.00	$410.00	Oct 15	$0.13	$9.87	$0.13	5%	75.92	$400.13
$400.00	$405.00	Oct 20	$0.16	$4.84	$0.16	7%	30.25	$400.16
$424.00	$429.00	Nov 13	$0.21	$4.79	$0.21	7%	22.81	$424.21

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$411.00	$410.00	Oct 16	$0.23	$0.77	$0.23	100%	3.35	$410.77
$404.00	$402.00	Oct 9	$1.27	$0.73	$1.27	100%	0.57	$402.73
$414.00	$413.00	Oct 23	$0.42	$0.58	$0.42	97%	1.38	$413.58
$393.00	$392.00	Oct 8	$0.50	$0.50	$0.50	98%	1.00	$392.50
$429.00	$428.00	Oct 7	$0.58	$0.42	$0.58	99%	0.72	$428.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 477 found (best R:R 0.18, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$418.00	$419.00	Oct 7	$0.15	$0.15	$0.85	98%	0.18	$418.15
$404.00	$405.00	Oct 7	$0.15	$0.15	$0.85	97%	0.18	$404.15
$401.00	$402.00	Oct 7	$0.15	$0.15	$0.85	97%	0.18	$401.15
$421.00	$422.00	Oct 7	$0.14	$0.14	$0.86	98%	0.16	$421.14
$407.00	$408.00	Oct 7	$0.13	$0.13	$0.87	97%	0.15	$407.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$335.00	Oct 7	$0.15	$0.15	$4.85	98%	0.03	$339.85
$365.00	$360.00	Oct 30	$1.10	$1.10	$3.90	73%	0.28	$363.90
$370.00	$365.00	Oct 20	$1.18	$1.18	$3.82	69%	0.31	$368.82
$365.00	$360.00	Oct 19	$0.66	$0.66	$4.34	81%	0.15	$364.34
$360.00	$355.00	Nov 6	$0.92	$0.92	$4.08	78%	0.23	$359.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.33, cheapest $1.30)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$376.00	Oct 7	Oct 8	$1.37	22.9%	21.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$376.00	Oct 7	Oct 8	$1.30	22.9%	21.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 549 found (cheapest 0.22% of stock, avg 4.96%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$376.00	Oct 7	$0.60	$0.22	$0.82	$375.18	$376.82	0.22%
$377.00	Oct 7	$0.15	$0.77	$0.92	$376.08	$377.92	0.24%
$375.00	Oct 7	$1.29	$0.05	$1.34	$373.66	$376.34	0.36%
$378.00	Oct 7	$0.03	$1.62	$1.65	$376.35	$379.65	0.44%
$374.00	Oct 7	$2.21	$0.02	$2.23	$371.77	$376.23	0.59%
$379.00	Oct 7	$0.02	$2.90	$2.92	$376.08	$381.92	0.78%
$373.00	Oct 7	$3.30	$0.01	$3.31	$369.69	$376.31	0.88%
$376.00	Oct 8	$1.97	$1.52	$3.49	$372.51	$379.49	0.93%
$377.00	Oct 8	$1.47	$2.05	$3.52	$373.48	$380.52	0.94%
$380.00	Oct 7	$0.01	$3.65	$3.66	$376.34	$383.66	0.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.02% of stock, avg 2.32%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$378.00	$375.00	Oct 7	$0.03	$0.05	$0.08	$374.92	$378.08
$377.00	$375.00	Oct 7	$0.15	$0.05	$0.20	$374.80	$377.20
$378.00	$376.00	Oct 7	$0.03	$0.22	$0.25	$375.75	$378.25
$377.00	$376.00	Oct 7	$0.15	$0.22	$0.37	$375.63	$377.37
$381.00	$372.00	Oct 8	$0.38	$0.42	$0.80	$371.20	$381.80
$380.00	$372.00	Oct 8	$0.55	$0.42	$0.97	$371.03	$380.97
$381.00	$373.00	Oct 8	$0.38	$0.60	$0.98	$372.02	$381.98
$380.00	$373.00	Oct 8	$0.55	$0.60	$1.15	$371.85	$381.15
$379.00	$372.00	Oct 8	$0.78	$0.42	$1.20	$370.80	$380.20
$381.00	$374.00	Oct 8	$0.38	$0.84	$1.22	$372.78	$382.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 469 found (best R:R 0.06, avg credit $0.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
335/340	418/419	Oct 7	$0.30	$4.70	96%	0.06	$339.70	$418.30
335/340	421/422	Oct 7	$0.29	$4.71	96%	0.06	$339.71	$421.29
335/340	404/405	Oct 7	$0.30	$4.70	95%	0.06	$339.70	$404.30
335/340	407/408	Oct 7	$0.28	$4.72	95%	0.06	$339.72	$407.28
335/340	401/402	Oct 7	$0.30	$4.70	95%	0.06	$339.70	$401.30
367/368	386/387	Oct 30	$0.66	$0.34	35%	1.94	$367.34	$386.66
368/369	386/387	Oct 30	$0.66	$0.34	33%	1.94	$368.34	$386.66
367/368	385/386	Oct 30	$0.65	$0.35	33%	1.86	$367.35	$385.65
362/363	384/385	Oct 23	$0.50	$0.50	48%	1.00	$362.50	$384.50
364/365	384/385	Oct 23	$0.53	$0.47	44%	1.13	$364.47	$384.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 316 found (best R:R 3.24, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$360.00	$375.00	Oct 20	$3.54	$11.46	40%	3.24
$375.00	$376.00	$377.00	Oct 7	$0.24	$0.76	65%	3.17
$376.00	$377.00	$378.00	Oct 7	$0.33	$0.67	59%	2.03
$392.00	$395.00	$398.00	Oct 19	$0.05	$2.95	6%	59.00
$395.00	$400.00	$405.00	Oct 21	$0.14	$4.86	7%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$376.00	$377.00	$378.00	Oct 7	$0.30	$0.70	59%	2.33
$355.00	$360.00	$365.00	Nov 6	$0.25	$4.75	13%	19.00
$360.00	$365.00	$370.00	Oct 19	$0.45	$4.55	19%	10.11
$365.00	$370.00	$375.00	Oct 20	$0.65	$4.35	25%	6.69
$375.00	$376.00	$377.00	Oct 7	$0.38	$0.62	64%	1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 677 found (best net $-6.43, 650 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$340.00	1:2	Oct 9	-$6.43	$23.57
$325.00	$350.00	1:2	Oct 8	-$1.67	$23.33
$345.00	$360.00	1:2	Oct 20	-$2.91	$12.09
$350.00	$360.00	1:2	Oct 8	-$6.46	$3.54
$350.00	$360.00	1:2	Oct 9	-$6.48	$3.52

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$402.00	$388.00	1:2	Oct 20	-$0.78	$13.22
$404.00	$392.00	1:2	Oct 15	-$4.37	$7.63
$401.00	$392.00	1:2	Oct 14	-$7.18	$1.82
$375.00	$370.00	1:2	Oct 19	-$0.75	$4.25
$375.00	$370.00	1:2	Oct 20	-$0.92	$4.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 395 found (best yield 3.11%, avg 0.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$377.00	Nov 20	$11.70	0.50	0.2%	3.11%	3.27%	56	37
$378.00	Nov 20	$11.20	0.49	0.4%	2.98%	3.41%	50	601
$380.00	Nov 20	$10.30	0.47	1.0%	2.74%	3.70%	551	8.3K
$379.00	Nov 20	$10.70	0.48	0.7%	2.84%	3.54%	110	63
$381.00	Nov 20	$9.80	0.46	1.2%	2.60%	3.83%	20	216
$382.00	Nov 20	$9.35	0.44	1.5%	2.48%	3.98%	50	112
$383.00	Nov 20	$8.95	0.43	1.8%	2.38%	4.14%	38	516
$384.00	Nov 20	$8.55	0.42	2.0%	2.27%	4.30%	15	154
$385.00	Nov 20	$8.15	0.40	2.3%	2.17%	4.46%	329	2.0K
$386.00	Nov 20	$7.80	0.39	2.6%	2.07%	4.63%	29	34

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 135,730

Total Puts 70,848

Put/Call Ratio 0.52

Net Difference 64,882

Prior's Put/Call Breakdown

Total Calls 126,726

Total Puts 91,081

Put/Call Ratio 0.72

Net Difference 35,645

Prior 7-Day Put/Call Summary

Total Calls 771,283

Total Puts 540,611

Average Put/Call Ratio 0.71

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card