GLD - Options Database

GLD

SPDR Gold Shares

$376.61 -1.48%

(10/7 14:00) ◀

Wednesday, October 7, 2026 (3:00pm)

▶ (10/7 15:10)

◀ 10/7 15:00 ▶

Option Volume

Detail

ℹ

Current (10/07 3:00pm) 198,385

Calls: 128,735 (65%)

Puts: 69,650 (35%)

Prior (10/06) 177,619

Calls: 100,665 (57%)

Puts: 76,954 (43%)

Current vs Prior +11.69%

Calls: +27.88% (Calls)

Puts: -9.49% (Puts)

Prior 7-Day Total 1,566,334

Calls: 924,418 (59%)

Puts: 641,916 (41%)

Prior 7-Day Average 223,762

Calls: 132,059 (59%)

Puts: 91,702 (41%)

Current vs Prior 7-Day Avg -11.34%

Calls: -2.52%

Puts: -24.05%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 3:00pm) $62.16M

Calls: $19.86M (32%)

Puts: $42.30M (68%)

Prior (10/06) $90.63M

Calls: $23.63M (26%)

Puts: $66.99M (74%)

Current vs Prior -31.41%

Calls: -15.96%

Puts: -36.86%

Prior 7-Day Total $529.60M

Calls: $219.39M (41%)

Puts: $310.21M (59%)

Prior 7-Day Average $75.66M

Calls: $31.34M (41%)

Puts: $44.32M (59%)

Current vs Prior 7-Day Avg -17.84%

Calls: -36.62%

Puts: -4.56%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/07 3:00pm) 0.54

Prior (10/06) 0.76

Current vs Prior -29.23%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg -23.50%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07 3:00pm) 1,718,938

Calls: 985,738 (57%)

Puts: 733,200 (43%)

Prior (10/06) 1,698,174

Calls: 965,404 (57%)

Puts: 732,770 (43%)

Current vs Prior +1.22%

Prior 7-Day Total 7,396,090

Calls: 4,354,159 (59%)

Puts: 3,041,931 (41%)

Prior 7-Day Average 1,056,584

Calls: 622,022 (59%)

Puts: 434,561 (41%)

Current vs Prior 7-Day Avg +62.69%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/07) | Next (10/08)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)

Current 0.37% | 1.06%0.37% | 1.42%1.42% | 2.70%2.54% | 6.08%

Prior 0.95% | 1.31%0.95% | 1.60%1.60% | 2.72%2.56% | 6.09%

Current vs Prior -61.14% | -18.77%-61.14% | -11.15%-11.15% | -0.95%-1.10% | -0.17%

Prior 7-Day Avg 0.97% | 1.40%0.66% | 1.51%1.51% | 2.70%3.27% | 6.54%

Current vs 7-Day Avg -62.13% | -23.70%-44.45% | -6.26%-6.28% | -0.03%-22.34% | -7.05%

Prior 7-Day Eod 0.95% | 1.31%0.95% | 1.60%1.60% | 2.70%2.56% | 6.09%

Current vs 7-Day Eod -61.14% | -18.77%-61.02% | -11.58%-11.58% | -0.17%-0.88% | -0.15%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.96% | 6.12%

Calls: 12.82% | 8.02%

Puts: 13.11% | 4.23%

Prior 28.43% | 8.73%

Calls: 5.56% | 6.53%

Puts: 51.30% | 10.94%

Current vs Prior -54.41% | -29.90%

Prior 7-Day Avg 17.94% | 6.47%

Calls: 10.61% | 5.43%

Puts: 25.28% | 7.51%

Current vs 7-Day Avg -27.76% | -5.39%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($42.30M). Bullish P/C ratio of 0.54. P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BEARISH	BULLISH	BULLISH
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,168 of results (avg 4.5%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 7	71.40	72.00	$71.70	0.8%	5	1.00	2
$380.00	Nov 20	10.40	10.50	$10.45	1.0%	550	0.47	8.3K
$340.00	Nov 20	39.70	40.20	$39.95	1.3%	6	0.91	205
$350.00	Oct 30	28.50	28.90	$28.70	1.4%	29	0.91	363
$345.00	Nov 20	35.15	35.65	$35.40	1.4%	--	0.88	41

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$419.00	Nov 20	42.55	42.85	$42.70	0.7%	--	0.88	18
$418.00	Nov 20	41.60	41.90	$41.75	0.7%	4	0.88	22
$416.00	Nov 20	39.70	40.00	$39.85	0.8%	1	0.87	24
$415.00	Nov 20	38.75	39.05	$38.90	0.8%	26	0.87	719
$414.00	Nov 20	37.85	38.15	$38.00	0.8%	--	0.86	18

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 239 found (avg $0.53, cheapest $0.61)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$376.00	Oct 7	0.73	0.83	$0.78	12.8%	3.9K	0.75	85
$385.00	Oct 8	0.11	0.12	$0.12	8.3%	273	0.06	247
$383.00	Oct 8	0.19	0.21	$0.20	10.0%	212	0.10	162
$384.00	Oct 8	0.14	0.16	$0.15	13.3%	186	0.07	144
$382.00	Oct 8	0.27	0.31	$0.29	13.8%	271	0.13	267

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$377.00	Oct 7	0.57	0.65	$0.61	13.1%	3.1K	0.64	687
$370.00	Oct 8	0.16	0.19	$0.18	16.7%	381	0.08	110
$372.00	Oct 8	0.32	0.38	$0.35	17.1%	260	0.15	6
$373.00	Oct 8	0.45	0.53	$0.49	16.3%	367	0.20	4
$374.00	Oct 8	0.69	0.75	$0.72	8.3%	335	0.27	47

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 651 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 7	71.40	72.00	$71.70	0.8%	5	1.00	2
$310.00	Oct 7	66.25	67.65	$66.95	2.1%	1	1.00	--
$315.00	Oct 7	60.80	62.45	$61.63	2.7%	4	1.00	--
$325.00	Oct 7	51.30	52.50	$51.90	2.3%	1	1.00	1
$340.00	Oct 7	35.85	37.45	$36.65	4.4%	3	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Oct 8	12.85	13.50	$13.18	4.9%	4	1.00	1.2K
$391.00	Oct 8	13.85	14.55	$14.20	4.9%	1	1.00	112
$392.00	Oct 8	14.80	15.60	$15.20	5.3%	3	1.00	1.2K
$393.00	Oct 8	15.20	17.20	$16.20	12.3%	--	1.00	17
$394.00	Oct 8	16.65	17.60	$17.13	5.5%	1	1.00	11

Most actively traded options today. High liquidity = easy entry/exit. 1,490 active (total vol 196.1K, top 20.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$379.00	Oct 7	0.01	0.03	$0.02	100.0%	20.9K	0.04	283
$381.00	Oct 7	0.01	0.02	$0.02	50.0%	17.1K	0.02	733
$378.00	Oct 7	0.05	0.07	$0.06	33.3%	7.7K	0.11	214
$377.00	Oct 7	0.21	0.26	$0.24	20.8%	6.2K	0.36	254
$380.00	Oct 7	0.00	0.01	$0.01	100.0%	4.1K	0.01	316

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 9	0.02	0.03	$0.03	33.3%	6.0K	0.01	4.9K
$376.00	Oct 7	0.14	0.18	$0.16	25.0%	4.3K	0.26	325
$375.00	Oct 7	0.03	0.05	$0.04	50.0%	4.3K	0.08	525
$377.00	Oct 7	0.57	0.65	$0.61	13.1%	3.1K	0.64	687
$373.00	Oct 7	0.00	0.01	$0.01	100.0%	1.6K	0.01	341

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 12.3%, max 13.3%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$376.00	Oct 7	Nov 20	22.3%	19.7%	13.3%	4.0K	95
$377.00	Oct 7	Nov 20	21.9%	19.7%	11.3%	6.2K	291

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$376.00	Oct 7	Nov 20	22.3%	19.7%	13.3%	4.4K	370
$377.00	Oct 7	Nov 20	21.9%	19.7%	11.3%	3.2K	747

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 628 found (best R:R 2.12, avg 6.10)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$341.00	Oct 16	$0.32	$0.68	$0.32	99%	2.12	$340.32
$345.00	$347.00	Oct 16	$1.33	$0.67	$1.33	98%	0.50	$346.33
$435.00	$445.00	Nov 13	$0.19	$9.81	$0.19	5%	51.63	$435.19
$400.00	$410.00	Oct 15	$0.13	$9.87	$0.13	5%	75.92	$400.13
$405.00	$415.00	Oct 20	$0.17	$9.83	$0.17	5%	57.82	$405.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$411.00	$410.00	Oct 16	$0.57	$0.43	$0.57	100%	0.75	$410.43
$422.00	$421.00	Oct 7	$0.63	$0.37	$0.63	100%	0.59	$421.37
$397.00	$396.00	Oct 9	$0.65	$0.35	$0.65	100%	0.54	$396.35
$414.00	$413.00	Oct 16	$0.65	$0.35	$0.65	100%	0.54	$413.35
$418.00	$417.00	Oct 7	$0.65	$0.35	$0.65	98%	0.54	$417.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 479 found (best R:R 0.18, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$418.00	$419.00	Oct 7	$0.15	$0.15	$0.85	98%	0.18	$418.15
$404.00	$405.00	Oct 7	$0.15	$0.15	$0.85	97%	0.18	$404.15
$401.00	$402.00	Oct 7	$0.15	$0.15	$0.85	97%	0.18	$401.15
$421.00	$422.00	Oct 7	$0.14	$0.14	$0.86	98%	0.16	$421.14
$407.00	$408.00	Oct 7	$0.13	$0.13	$0.87	97%	0.15	$407.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$335.00	Oct 7	$0.15	$0.15	$4.85	98%	0.03	$339.85
$370.00	$365.00	Oct 20	$1.14	$1.14	$3.86	70%	0.30	$368.86
$375.00	$370.00	Oct 19	$1.79	$1.79	$3.21	56%	0.56	$373.21
$355.00	$350.00	Oct 14	$0.14	$0.14	$4.86	96%	0.03	$354.86
$360.00	$355.00	Nov 13	$1.01	$1.01	$3.99	76%	0.25	$358.99

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.31, cheapest $1.28)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$377.00	Oct 7	Oct 8	$1.33	21.9%	21.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$377.00	Oct 7	Oct 8	$1.28	21.9%	21.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 544 found (cheapest 0.23% of stock, avg 4.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$377.00	Oct 7	$0.24	$0.61	$0.85	$376.15	$377.85	0.23%
$376.00	Oct 7	$0.78	$0.16	$0.94	$375.06	$376.94	0.25%
$378.00	Oct 7	$0.06	$1.34	$1.40	$376.60	$379.40	0.37%
$375.00	Oct 7	$1.72	$0.04	$1.76	$373.24	$376.76	0.47%
$379.00	Oct 7	$0.02	$2.26	$2.28	$376.72	$381.28	0.61%
$374.00	Oct 7	$2.70	$0.02	$2.72	$371.28	$376.72	0.72%
$380.00	Oct 7	$0.01	$3.23	$3.24	$376.76	$383.24	0.86%
$377.00	Oct 8	$1.57	$1.89	$3.46	$373.54	$380.46	0.92%
$376.00	Oct 8	$2.12	$1.40	$3.52	$372.48	$379.52	0.93%
$378.00	Oct 8	$1.18	$2.38	$3.56	$374.44	$381.56	0.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.03% of stock, avg 2.32%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$378.00	$375.00	Oct 7	$0.06	$0.04	$0.10	$374.90	$378.10
$378.00	$376.00	Oct 7	$0.06	$0.16	$0.22	$375.78	$378.22
$377.00	$375.00	Oct 7	$0.24	$0.04	$0.28	$374.72	$377.28
$377.00	$376.00	Oct 7	$0.24	$0.16	$0.40	$375.60	$377.40
$381.00	$372.00	Oct 8	$0.43	$0.35	$0.78	$371.22	$381.78
$381.00	$373.00	Oct 8	$0.43	$0.49	$0.92	$372.08	$381.92
$380.00	$372.00	Oct 8	$0.60	$0.35	$0.95	$371.05	$380.95
$380.00	$373.00	Oct 8	$0.60	$0.49	$1.09	$371.91	$381.09
$381.00	$374.00	Oct 8	$0.43	$0.72	$1.15	$372.85	$382.15
$380.00	$374.00	Oct 8	$0.60	$0.72	$1.32	$372.68	$381.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 417 found (best R:R 0.06, avg credit $0.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
335/340	418/419	Oct 7	$0.30	$4.70	96%	0.06	$339.70	$418.30
335/340	421/422	Oct 7	$0.29	$4.71	96%	0.06	$339.71	$421.29
335/340	404/405	Oct 7	$0.30	$4.70	95%	0.06	$339.70	$404.30
335/340	407/408	Oct 7	$0.28	$4.72	95%	0.06	$339.72	$407.28
335/340	401/402	Oct 7	$0.30	$4.70	95%	0.06	$339.70	$401.30
369/370	386/387	Oct 30	$0.70	$0.30	31%	2.33	$369.30	$386.70
367/368	386/387	Oct 30	$0.65	$0.35	35%	1.86	$367.35	$386.65
375/376	418/419	Oct 7	$0.27	$0.73	72%	0.37	$375.73	$418.27
375/376	404/405	Oct 7	$0.27	$0.73	71%	0.37	$375.73	$404.27
375/376	421/422	Oct 7	$0.26	$0.74	72%	0.35	$375.74	$421.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 299 found (best R:R 7.77, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$365.00	$370.00	$375.00	Oct 19	$0.57	$4.43	26%	7.77
$345.00	$360.00	$375.00	Oct 20	$3.71	$11.29	41%	3.04
$366.00	$370.00	$374.00	Oct 21	$0.32	$3.68	19%	11.50
$376.00	$377.00	$378.00	Oct 7	$0.36	$0.64	64%	1.78
$395.00	$400.00	$405.00	Oct 21	$0.15	$4.85	8%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$376.00	$377.00	$378.00	Oct 7	$0.28	$0.72	63%	2.57
$365.00	$370.00	$375.00	Oct 20	$0.62	$4.38	25%	7.06
$381.00	$383.00	$385.00	Oct 15	$0.05	$1.95	12%	39.00
$355.00	$360.00	$365.00	Oct 19	$0.26	$4.74	12%	18.23
$355.00	$360.00	$365.00	Nov 13	$0.26	$4.74	12%	18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 672 found (best net $-6.30, 644 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$340.00	1:2	Oct 9	-$6.30	$23.70
$345.00	$360.00	1:2	Oct 20	-$2.97	$12.03
$355.00	$368.00	1:2	Nov 13	-$6.41	$6.59
$350.00	$360.00	1:2	Oct 9	-$7.09	$2.91
$405.00	$415.00	1:2	Oct 20	-$0.01	$9.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$402.00	$388.00	1:2	Oct 20	-$0.05	$13.95
$404.00	$392.00	1:2	Oct 15	-$4.01	$7.99
$401.00	$392.00	1:2	Oct 14	-$6.80	$2.20
$375.00	$370.00	1:2	Oct 19	-$0.62	$4.38
$375.00	$370.00	1:2	Oct 20	-$0.86	$4.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 398 found (best yield 3.15%, avg 0.70%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$377.00	Nov 20	$11.85	0.51	0.1%	3.15%	3.25%	54	37
$378.00	Nov 20	$11.35	0.49	0.4%	3.01%	3.38%	50	601
$379.00	Nov 20	$10.85	0.49	0.6%	2.88%	3.52%	107	63
$380.00	Nov 20	$10.40	0.47	0.9%	2.76%	3.66%	550	8.3K
$381.00	Nov 20	$9.95	0.46	1.2%	2.64%	3.81%	20	216
$382.00	Nov 20	$9.50	0.45	1.4%	2.52%	3.95%	50	112
$383.00	Nov 20	$9.10	0.43	1.7%	2.42%	4.11%	38	516
$384.00	Nov 20	$8.70	0.42	2.0%	2.31%	4.27%	15	154
$385.00	Nov 20	$8.30	0.41	2.2%	2.20%	4.43%	329	2.0K
$386.00	Nov 20	$7.90	0.40	2.5%	2.10%	4.59%	19	34

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 128,735

Total Puts 69,650

Put/Call Ratio 0.54

Net Difference 59,085

Prior's Put/Call Breakdown

Total Calls 100,665

Total Puts 76,954

Put/Call Ratio 0.76

Net Difference 23,711

Prior 7-Day Put/Call Summary

Total Calls 924,418

Total Puts 641,916

Average Put/Call Ratio 0.71

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card