GLD - Options Database

GLD

SPDR Gold Shares

$376.71 -1.45%

(10/7 13:00) ◀

Wednesday, October 7, 2026 (2:00pm)

▶ (10/7 15:00)

◀ 10/7 14:00 ▶

Option Volume

Detail

ℹ

Current (10/07 2:00pm) 178,062

Calls: 117,827 (66%)

Puts: 60,235 (34%)

Prior (10/06) 141,053

Calls: 82,341 (58%)

Puts: 58,712 (42%)

Current vs Prior +26.24%

Calls: +43.10% (Calls)

Puts: +2.59% (Puts)

Prior 7-Day Total 1,566,334

Calls: 924,418 (59%)

Puts: 641,916 (41%)

Prior 7-Day Average 223,762

Calls: 132,059 (59%)

Puts: 91,702 (41%)

Current vs Prior 7-Day Avg -20.42%

Calls: -10.78%

Puts: -34.31%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 2:00pm) $58.98M

Calls: $18.16M (31%)

Puts: $40.83M (69%)

Prior (10/06) $52.44M

Calls: $15.38M (29%)

Puts: $37.06M (71%)

Current vs Prior +12.49%

Calls: +18.05%

Puts: +10.18%

Prior 7-Day Total $529.60M

Calls: $219.39M (41%)

Puts: $310.21M (59%)

Prior 7-Day Average $75.66M

Calls: $31.34M (41%)

Puts: $44.32M (59%)

Current vs Prior 7-Day Avg -22.04%

Calls: -42.07%

Puts: -7.87%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/07 2:00pm) 0.51

Prior (10/06) 0.71

Current vs Prior -28.30%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg -27.71%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07 2:00pm) 1,718,938

Calls: 985,738 (57%)

Puts: 733,200 (43%)

Prior (10/06) 1,698,174

Calls: 965,404 (57%)

Puts: 732,770 (43%)

Current vs Prior +1.22%

Prior 7-Day Total 7,396,090

Calls: 4,354,159 (59%)

Puts: 3,041,931 (41%)

Prior 7-Day Average 1,056,584

Calls: 622,022 (59%)

Puts: 434,561 (41%)

Current vs Prior 7-Day Avg +62.69%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/07) | Next (10/08)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)

Current 0.50% | 1.10%0.50% | 1.46%1.46% | 2.73%2.56% | 6.07%

Prior 0.95% | 1.31%0.95% | 1.60%1.60% | 2.72%2.56% | 6.09%

Current vs Prior -46.89% | -16.36%-46.89% | -8.35%-8.35% | +0.19%+0.01% | -0.37%

Prior 7-Day Avg 0.97% | 1.40%0.66% | 1.51%1.51% | 2.70%3.27% | 6.54%

Current vs 7-Day Avg -48.26% | -21.44%-24.08% | -3.30%-3.32% | +1.12%-21.47% | -7.24%

Prior 7-Day Eod 0.95% | 1.31%0.95% | 1.60%1.60% | 2.70%2.56% | 6.09%

Current vs 7-Day Eod -46.89% | -16.36%-46.74% | -8.79%-8.79% | +0.98%+0.23% | -0.35%

Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.00% | 7.32%

Calls: 10.00% | 9.95%

Puts: 10.00% | 4.69%

Prior 28.43% | 8.73%

Calls: 5.56% | 6.53%

Puts: 51.30% | 10.94%

Current vs Prior -64.83% | -16.15%

Prior 7-Day Avg 17.94% | 6.47%

Calls: 10.61% | 5.43%

Puts: 25.28% | 7.51%

Current vs 7-Day Avg -44.26% | +13.16%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($40.83M). Bullish P/C ratio of 0.51. P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,002 of results (avg 5.4%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 7	71.50	72.00	$71.75	0.7%	5	1.00	2
$330.00	Oct 16	47.00	47.60	$47.30	1.3%	--	0.99	82
$350.00	Nov 20	30.80	31.25	$31.03	1.5%	2	0.84	1.1K
$340.00	Nov 20	39.65	40.25	$39.95	1.5%	6	0.91	205
$350.00	Oct 30	28.45	28.95	$28.70	1.7%	27	0.91	363

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Oct 16	28.15	28.45	$28.30	1.1%	31	0.95	2.9K
$418.00	Nov 20	41.45	41.90	$41.68	1.1%	4	0.88	22
$410.00	Oct 16	33.05	33.50	$33.28	1.4%	41	1.00	9.9K
$416.00	Nov 20	39.50	40.05	$39.78	1.4%	1	0.87	24
$415.00	Nov 20	38.60	39.15	$38.88	1.4%	26	0.87	719

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 192 found (avg $0.56, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$377.00	Oct 7	0.50	0.58	$0.54	14.8%	5.4K	0.43	254
$386.00	Oct 8	0.10	0.12	$0.11	18.2%	67	0.05	141
$383.00	Oct 8	0.24	0.29	$0.27	18.5%	180	0.11	162
$382.00	Oct 8	0.34	0.39	$0.37	13.5%	249	0.14	267
$381.00	Oct 8	0.47	0.53	$0.50	12.0%	262	0.19	89

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$374.00	Oct 7	0.06	0.07	$0.07	14.3%	1.3K	0.08	53
$375.00	Oct 7	0.14	0.17	$0.16	18.8%	3.5K	0.17	525
$376.00	Oct 7	0.34	0.38	$0.36	11.1%	3.3K	0.34	325
$377.00	Oct 7	0.76	0.84	$0.80	10.0%	2.7K	0.57	687
$372.00	Oct 8	0.36	0.43	$0.40	17.5%	256	0.16	6

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 636 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 7	71.50	72.00	$71.75	0.7%	5	1.00	2
$310.00	Oct 7	65.60	67.00	$66.30	2.1%	1	1.00	--
$315.00	Oct 7	61.50	62.60	$62.05	1.8%	4	1.00	--
$325.00	Oct 7	51.00	52.60	$51.80	3.1%	1	1.00	1
$340.00	Oct 7	36.50	37.60	$37.05	3.0%	3	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$393.00	Oct 9	15.95	16.50	$16.23	3.4%	2	1.00	107
$394.00	Oct 9	16.90	17.50	$17.20	3.5%	1	1.00	130
$395.00	Oct 9	17.80	19.00	$18.40	6.5%	3	1.00	242
$396.00	Oct 9	18.80	20.40	$19.60	8.2%	--	1.00	74
$397.00	Oct 9	19.90	20.65	$20.27	3.7%	--	1.00	221

Most actively traded options today. High liquidity = easy entry/exit. 1,450 active (total vol 176.0K, top 20.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$379.00	Oct 7	0.07	0.11	$0.09	44.4%	20.4K	0.10	283
$381.00	Oct 7	0.02	0.03	$0.03	33.3%	17.1K	0.03	733
$378.00	Oct 7	0.20	0.25	$0.23	21.7%	6.3K	0.23	214
$377.00	Oct 7	0.50	0.58	$0.54	14.8%	5.4K	0.43	254
$380.00	Oct 16	3.55	3.65	$3.60	2.8%	3.9K	0.41	6.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 9	0.02	0.04	$0.03	66.7%	6.0K	0.01	4.9K
$375.00	Oct 7	0.14	0.17	$0.16	18.8%	3.5K	0.17	525
$376.00	Oct 7	0.34	0.38	$0.36	11.1%	3.3K	0.34	325
$377.00	Oct 7	0.76	0.84	$0.80	10.0%	2.7K	0.57	687
$373.00	Oct 7	0.02	0.03	$0.03	33.3%	1.4K	0.03	341

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 43.9%, max 47.4%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$375.00	Oct 7	Nov 20	29.1%	19.7%	47.4%	2.3K	5.5K
$378.00	Oct 7	Nov 20	28.8%	19.7%	46.4%	6.3K	815
$377.00	Oct 7	Nov 20	28.6%	19.7%	45.1%	5.4K	291
$376.00	Oct 7	Nov 20	27.0%	19.8%	36.5%	3.5K	95

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$375.00	Oct 7	Nov 20	29.1%	19.7%	47.4%	3.7K	5.4K
$378.00	Oct 7	Nov 20	28.8%	19.7%	46.4%	1.1K	566
$377.00	Oct 7	Nov 20	28.6%	19.7%	45.1%	2.9K	747
$376.00	Oct 7	Nov 20	27.0%	19.8%	36.5%	3.3K	370

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 654 found (best R:R 0.74, avg 5.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$366.00	Oct 9	$0.35	$0.65	$0.35	96%	1.86	$365.35
$355.00	$357.00	Nov 20	$1.13	$0.87	$1.13	80%	0.77	$356.13
$340.00	$341.00	Oct 16	$0.58	$0.42	$0.58	98%	0.72	$340.58
$370.00	$371.00	Oct 7	$0.60	$0.40	$0.60	100%	0.67	$370.60
$362.00	$363.00	Oct 8	$0.63	$0.37	$0.63	100%	0.59	$362.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$404.00	$402.00	Oct 9	$1.15	$0.85	$1.15	100%	0.74	$402.85
$417.00	$416.00	Nov 6	$0.13	$0.87	$0.13	91%	6.69	$416.87
$410.00	$408.00	Oct 23	$1.27	$0.73	$1.27	94%	0.57	$408.73
$413.00	$412.00	Nov 6	$0.33	$0.67	$0.33	90%	2.03	$412.67
$390.00	$389.00	Nov 6	$0.13	$0.87	$0.13	69%	6.69	$389.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 479 found (best R:R 0.45, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$418.00	$419.00	Oct 7	$0.31	$0.31	$0.69	96%	0.45	$418.31
$408.00	$409.00	Oct 7	$0.31	$0.31	$0.69	96%	0.45	$408.31
$422.00	$423.00	Oct 7	$0.26	$0.26	$0.74	96%	0.35	$422.26
$378.00	$379.00	Nov 13	$0.72	$0.72	$0.28	50%	2.57	$378.72
$385.00	$386.00	Nov 13	$0.60	$0.60	$0.40	60%	1.50	$385.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$335.00	Oct 7	$0.19	$0.19	$4.81	98%	0.04	$339.81
$363.00	$362.00	Oct 7	$0.19	$0.19	$0.81	95%	0.23	$362.81
$374.00	$373.00	Nov 13	$0.57	$0.57	$0.43	56%	1.33	$373.43
$376.00	$375.00	Nov 13	$0.60	$0.60	$0.40	53%	1.50	$375.40
$320.00	$315.00	Oct 12	$0.16	$0.16	$4.84	98%	0.03	$319.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.12, cheapest $1.12)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$377.00	Oct 7	Oct 8	$1.17	28.6%	22.3%
$376.00	Oct 7	Oct 8	$1.11	27.0%	21.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$377.00	Oct 7	Oct 8	$1.12	28.6%	22.3%
$376.00	Oct 7	Oct 8	$1.10	27.0%	21.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 531 found (cheapest 0.36% of stock, avg 4.92%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$377.00	Oct 7	$0.54	$0.80	$1.34	$375.66	$378.34	0.36%
$376.00	Oct 7	$1.10	$0.36	$1.46	$374.54	$377.46	0.39%
$378.00	Oct 7	$0.23	$1.49	$1.72	$376.28	$379.72	0.46%
$375.00	Oct 7	$1.89	$0.16	$2.05	$372.95	$377.05	0.54%
$379.00	Oct 7	$0.09	$2.36	$2.45	$376.55	$381.45	0.65%
$374.00	Oct 7	$2.78	$0.07	$2.85	$371.15	$376.85	0.76%
$380.00	Oct 7	$0.05	$3.30	$3.35	$376.65	$383.35	0.89%
$377.00	Oct 8	$1.71	$1.92	$3.63	$373.37	$380.63	0.96%
$376.00	Oct 8	$2.21	$1.46	$3.67	$372.33	$379.67	0.97%
$373.00	Oct 7	$3.66	$0.03	$3.69	$369.31	$376.69	0.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.03% of stock, avg 2.24%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$380.00	$374.00	Oct 7	$0.05	$0.07	$0.12	$373.88	$380.12
$379.00	$374.00	Oct 7	$0.09	$0.07	$0.16	$373.84	$379.16
$380.00	$375.00	Oct 7	$0.05	$0.16	$0.21	$374.79	$380.21
$380.00	$363.00	Oct 7	$0.05	$0.20	$0.25	$362.75	$380.25
$380.00	$364.00	Oct 7	$0.05	$0.20	$0.25	$363.75	$380.25
$392.00	$374.00	Oct 7	$0.20	$0.07	$0.27	$373.73	$392.27
$379.00	$375.00	Oct 7	$0.09	$0.16	$0.25	$374.75	$379.25
$379.00	$364.00	Oct 7	$0.09	$0.20	$0.29	$363.71	$379.29
$379.00	$363.00	Oct 7	$0.09	$0.20	$0.29	$362.71	$379.29
$378.00	$374.00	Oct 7	$0.23	$0.07	$0.30	$373.70	$378.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 467 found (best R:R 1.00, avg credit $0.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
362/363	418/419	Oct 7	$0.50	$0.50	91%	1.00	$362.50	$418.50
362/363	408/409	Oct 7	$0.50	$0.50	90%	1.00	$362.50	$408.50
362/363	422/423	Oct 7	$0.45	$0.55	91%	0.82	$362.55	$422.45
362/363	404/405	Oct 7	$0.38	$0.62	91%	0.61	$362.62	$404.38
362/363	401/402	Oct 7	$0.38	$0.62	91%	0.61	$362.62	$401.38
362/363	392/393	Oct 7	$0.38	$0.62	90%	0.61	$362.62	$392.38
335/340	418/419	Oct 7	$0.50	$4.50	94%	0.11	$339.50	$418.50
335/340	408/409	Oct 7	$0.50	$4.50	93%	0.11	$339.50	$408.50
335/340	422/423	Oct 7	$0.45	$4.55	94%	0.10	$339.55	$422.45
375/376	418/419	Oct 7	$0.51	$0.49	63%	1.04	$375.49	$418.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 409 found (best R:R 4.02, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$360.00	$375.00	Oct 20	$2.99	$12.01	40%	4.02
$365.00	$370.00	$375.00	Oct 19	$0.63	$4.37	26%	6.94
$355.00	$360.00	$365.00	Nov 6	$0.24	$4.76	12%	19.83
$374.00	$375.00	$376.00	Oct 7	$0.10	$0.90	26%	9.00
$350.00	$355.00	$360.00	Oct 30	$0.21	$4.79	9%	22.81

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$310.00	$330.00	$350.00	Oct 20	$0.15	$19.85	4%	132.33
$355.00	$360.00	$365.00	Oct 20	$0.17	$4.83	12%	28.41
$360.00	$365.00	$370.00	Oct 19	$0.45	$4.55	19%	10.11
$350.00	$355.00	$360.00	Oct 15	$0.08	$4.92	5%	61.50
$345.00	$350.00	$355.00	Oct 30	$0.11	$4.89	6%	44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 678 found (best net $-0.09, 641 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$345.00	$360.00	1:2	Oct 20	-$4.01	$10.99
$366.00	$374.00	1:2	Oct 21	-$2.03	$5.97
$355.00	$368.00	1:2	Nov 13	-$7.18	$5.82
$350.00	$360.00	1:2	Oct 9	-$7.55	$2.45
$386.00	$391.00	1:2	Oct 20	-$0.38	$4.62

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$402.00	$388.00	1:2	Oct 20	-$0.09	$13.91
$404.00	$391.00	1:2	Oct 15	-$2.00	$11.00
$400.00	$388.00	1:2	Oct 19	-$1.86	$10.14
$375.00	$370.00	1:2	Oct 19	-$0.68	$4.32
$375.00	$370.00	1:2	Oct 20	-$0.85	$4.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 395 found (best yield 3.15%, avg 0.69%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$377.00	Nov 20	$11.85	0.51	0.1%	3.15%	3.22%	52	37
$379.00	Nov 20	$10.85	0.49	0.6%	2.88%	3.49%	105	63
$380.00	Nov 20	$10.40	0.47	0.9%	2.76%	3.63%	300	8.3K
$378.00	Nov 20	$11.25	0.50	0.3%	2.99%	3.33%	47	601
$381.00	Nov 20	$9.95	0.46	1.1%	2.64%	3.78%	18	216
$382.00	Nov 20	$9.50	0.45	1.4%	2.52%	3.93%	48	112
$383.00	Nov 20	$9.05	0.43	1.7%	2.40%	4.07%	29	516
$384.00	Nov 20	$8.65	0.42	1.9%	2.30%	4.23%	11	154
$385.00	Nov 20	$8.30	0.41	2.2%	2.20%	4.40%	292	2.0K
$386.00	Nov 20	$7.90	0.40	2.5%	2.10%	4.56%	15	34

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 117,827

Total Puts 60,235

Put/Call Ratio 0.51

Net Difference 57,592

Prior's Put/Call Breakdown

Total Calls 82,341

Total Puts 58,712

Put/Call Ratio 0.71

Net Difference 23,629

Prior 7-Day Put/Call Summary

Total Calls 924,418

Total Puts 641,916

Average Put/Call Ratio 0.71

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card