GLD - Options Database

GLD

SPDR Gold Shares

$376.75 -1.44%

(10/7 12:00) ◀

Wednesday, October 7, 2026 (1:00pm)

▶ (10/7 14:00)

◀ 10/7 13:00 ▶

Option Volume

Detail

ℹ

Current (10/07 1:00pm) 144,786

Calls: 100,851 (70%)

Puts: 43,935 (30%)

Prior (10/06) 116,768

Calls: 67,459 (58%)

Puts: 49,309 (42%)

Current vs Prior +23.99%

Calls: +49.50% (Calls)

Puts: -10.90% (Puts)

Prior 7-Day Total 1,566,334

Calls: 924,418 (59%)

Puts: 641,916 (41%)

Prior 7-Day Average 223,762

Calls: 132,059 (59%)

Puts: 91,702 (41%)

Current vs Prior 7-Day Avg -35.29%

Calls: -23.63%

Puts: -52.09%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 1:00pm) $51.19M

Calls: $14.61M (29%)

Puts: $36.58M (71%)

Prior (10/06) $45.08M

Calls: $10.21M (23%)

Puts: $34.87M (77%)

Current vs Prior +13.56%

Calls: +43.05%

Puts: +4.92%

Prior 7-Day Total $529.60M

Calls: $219.39M (41%)

Puts: $310.21M (59%)

Prior 7-Day Average $75.66M

Calls: $31.34M (41%)

Puts: $44.32M (59%)

Current vs Prior 7-Day Avg -32.33%

Calls: -53.39%

Puts: -17.45%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/07 1:00pm) 0.44

Prior (10/06) 0.73

Current vs Prior -40.40%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg -38.40%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07 1:00pm) 1,718,938

Calls: 985,738 (57%)

Puts: 733,200 (43%)

Prior (10/06) 1,698,174

Calls: 965,404 (57%)

Puts: 732,770 (43%)

Current vs Prior +1.22%

Prior 7-Day Total 7,396,090

Calls: 4,354,159 (59%)

Puts: 3,041,931 (41%)

Prior 7-Day Average 1,056,584

Calls: 622,022 (59%)

Puts: 434,561 (41%)

Current vs Prior 7-Day Avg +62.69%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/07) | Next (10/08)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)

Current 0.52% | 1.09%0.52% | 1.45%1.45% | 2.71%2.52% | 6.08%

Prior 0.95% | 1.31%0.95% | 1.60%1.60% | 2.72%2.56% | 6.09%

Current vs Prior -45.50% | -16.57%-45.50% | -9.19%-9.19% | -0.59%-1.65% | -0.20%

Prior 7-Day Avg 0.97% | 1.40%0.66% | 1.51%1.51% | 2.70%3.27% | 6.54%

Current vs 7-Day Avg -46.90% | -21.64%-22.10% | -4.19%-4.21% | +0.32%-22.78% | -7.09%

Prior 7-Day Eod 0.95% | 1.31%0.95% | 1.60%1.60% | 2.70%2.56% | 6.09%

Current vs 7-Day Eod -45.50% | -16.57%-45.34% | -9.63%-9.63% | +0.19%-1.44% | -0.19%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.91% | 7.32%

Calls: 9.91% | 6.79%

Puts: 11.90% | 7.85%

Prior 28.43% | 8.73%

Calls: 5.56% | 6.53%

Puts: 51.30% | 10.94%

Current vs Prior -61.63% | -16.15%

Prior 7-Day Avg 17.94% | 6.47%

Calls: 10.61% | 5.43%

Puts: 25.28% | 7.51%

Current vs 7-Day Avg -39.19% | +13.16%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($36.58M). Extreme bullish P/C ratio of 0.44 - heavy call buying (100,851 calls vs 43,935 puts). P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,087 of results (avg 4.4%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Nov 20	68.50	69.05	$68.78	0.8%	--	0.98	23
$345.00	Nov 20	35.20	35.55	$35.38	1.0%	--	0.88	41
$378.00	Oct 16	4.40	4.45	$4.43	1.1%	145	0.47	766
$340.00	Nov 20	39.70	40.20	$39.95	1.3%	--	0.91	205
$354.00	Nov 20	27.45	27.80	$27.63	1.3%	--	0.81	45

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$418.00	Nov 20	41.60	41.90	$41.75	0.7%	4	0.88	22
$414.00	Nov 13	37.60	37.90	$37.75	0.8%	--	0.88	11
$420.00	Nov 20	43.45	43.80	$43.63	0.8%	1	0.89	7.4K
$405.00	Nov 20	29.80	30.05	$29.93	0.8%	1	0.80	3.9K
$405.00	Oct 16	28.20	28.45	$28.33	0.9%	30	0.95	2.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 229 found (avg $0.53, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$379.00	Oct 7	0.09	0.10	$0.10	10.0%	19.2K	0.10	283
$378.00	Oct 7	0.22	0.25	$0.24	12.5%	4.5K	0.23	214
$377.00	Oct 7	0.51	0.58	$0.54	13.0%	4.6K	0.42	254
$381.00	Oct 8	0.42	0.50	$0.46	17.4%	224	0.18	89
$380.00	Oct 8	0.61	0.68	$0.65	10.8%	1.1K	0.24	232

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$376.00	Oct 7	0.36	0.42	$0.39	15.4%	2.5K	0.35	325
$377.00	Oct 7	0.79	0.89	$0.84	11.9%	1.8K	0.58	687
$371.00	Oct 8	0.26	0.30	$0.28	14.3%	27	0.12	17
$372.00	Oct 8	0.38	0.40	$0.39	5.1%	234	0.16	6
$373.00	Oct 8	0.51	0.58	$0.54	13.0%	300	0.21	4

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 617 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 7	36.20	37.35	$36.78	3.1%	3	1.00	1
$345.00	Oct 7	31.25	32.70	$31.98	4.5%	3	1.00	--
$350.00	Oct 7	26.30	27.15	$26.73	3.2%	3	1.00	6
$355.00	Oct 7	21.35	22.15	$21.75	3.7%	4	1.00	2
$360.00	Oct 7	16.35	17.25	$16.80	5.4%	14	1.00	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Oct 8	12.75	13.60	$13.18	6.4%	1	1.00	1.2K
$391.00	Oct 8	14.00	14.80	$14.40	5.6%	--	1.00	112
$392.00	Oct 8	14.85	15.75	$15.30	5.9%	3	1.00	1.2K
$393.00	Oct 8	15.60	17.15	$16.38	9.5%	--	1.00	17
$394.00	Oct 8	16.60	17.80	$17.20	7.0%	1	1.00	11

Most actively traded options today. High liquidity = easy entry/exit. 1,387 active (total vol 143.5K, top 19.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$379.00	Oct 7	0.09	0.10	$0.10	10.0%	19.2K	0.10	283
$381.00	Oct 7	0.02	0.03	$0.03	33.3%	17.0K	0.03	733
$377.00	Oct 7	0.51	0.58	$0.54	13.0%	4.6K	0.42	254
$378.00	Oct 7	0.22	0.25	$0.24	12.5%	4.5K	0.23	214
$376.00	Oct 7	1.05	1.16	$1.11	9.9%	3.1K	0.65	85

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 7	0.15	0.19	$0.17	23.5%	2.7K	0.18	525
$376.00	Oct 7	0.36	0.42	$0.39	15.4%	2.5K	0.35	325
$377.00	Oct 7	0.79	0.89	$0.84	11.9%	1.8K	0.58	687
$373.00	Oct 7	0.03	0.04	$0.04	25.0%	1.3K	0.04	341
$374.00	Oct 7	0.06	0.09	$0.08	37.5%	1.2K	0.08	53

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 22.7%, max 26.5%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$375.00	Oct 7	Nov 20	24.9%	19.7%	26.5%	2.2K	5.5K
$378.00	Oct 7	Nov 20	24.6%	19.6%	25.3%	4.6K	815
$377.00	Oct 7	Nov 20	23.6%	19.7%	20.0%	4.7K	291
$376.00	Oct 7	Nov 20	23.4%	19.7%	19.1%	3.1K	95

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$375.00	Oct 7	Nov 20	24.9%	19.7%	26.5%	2.8K	5.4K
$378.00	Oct 7	Nov 20	24.6%	19.6%	25.3%	362	566
$377.00	Oct 7	Nov 20	23.6%	19.7%	20.0%	1.8K	747
$376.00	Oct 7	Nov 20	23.4%	19.7%	19.1%	2.5K	370

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 616 found (best R:R 1.50, avg 5.85)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$344.00	$345.00	Oct 16	$0.64	$0.36	$0.64	98%	0.56	$344.64
$435.00	$445.00	Nov 13	$0.15	$9.85	$0.15	5%	65.67	$435.15
$405.00	$450.00	Oct 20	$0.24	$44.76	$0.24	5%	186.50	$405.24
$400.00	$405.00	Oct 21	$0.20	$4.80	$0.20	8%	24.00	$400.20
$405.00	$406.00	Nov 20	$0.11	$0.89	$0.11	20%	8.09	$405.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$405.00	$404.00	Oct 9	$0.40	$0.60	$0.40	100%	1.50	$404.60
$429.00	$428.00	Nov 20	$0.32	$0.68	$0.32	91%	2.12	$428.68
$398.00	$397.00	Oct 9	$0.43	$0.57	$0.43	100%	1.33	$397.57
$414.00	$413.00	Oct 30	$0.38	$0.62	$0.38	93%	1.63	$413.62
$415.00	$414.00	Nov 6	$0.43	$0.57	$0.43	91%	1.33	$414.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 462 found (best R:R 0.55, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$405.00	$450.00	Oct 21	$0.34	$0.34	$44.66	94%	0.01	$405.34
$379.00	$380.00	Nov 13	$0.52	$0.52	$0.48	52%	1.08	$379.52
$385.00	$391.00	Oct 20	$1.21	$1.21	$4.79	71%	0.25	$386.21
$378.00	$379.00	Oct 23	$0.50	$0.50	$0.50	52%	1.00	$378.50
$379.00	$380.00	Oct 13	$0.41	$0.41	$0.59	60%	0.69	$379.41

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$370.00	Oct 19	$1.78	$1.78	$3.22	56%	0.55	$373.22
$345.00	$305.00	Oct 19	$0.18	$0.18	$39.82	97%	0.00	$344.82
$345.00	$315.00	Oct 21	$0.21	$0.21	$29.79	97%	0.01	$344.79
$355.00	$350.00	Oct 13	$0.12	$0.12	$4.88	96%	0.02	$354.88
$370.00	$365.00	Oct 19	$1.07	$1.07	$3.93	71%	0.27	$368.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.08, cheapest $1.04)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$376.00	Oct 7	Oct 8	$1.10	23.4%	20.9%
$377.00	Oct 7	Oct 8	$1.13	23.6%	21.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$376.00	Oct 7	Oct 8	$1.04	23.4%	20.9%
$377.00	Oct 7	Oct 8	$1.07	23.6%	21.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 519 found (cheapest 0.37% of stock, avg 4.88%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$377.00	Oct 7	$0.54	$0.84	$1.38	$375.62	$378.38	0.37%
$376.00	Oct 7	$1.11	$0.39	$1.50	$374.50	$377.50	0.40%
$378.00	Oct 7	$0.24	$1.52	$1.76	$376.24	$379.76	0.47%
$375.00	Oct 7	$1.88	$0.17	$2.05	$372.95	$377.05	0.54%
$379.00	Oct 7	$0.10	$2.37	$2.47	$376.53	$381.47	0.66%
$374.00	Oct 7	$2.75	$0.08	$2.83	$371.17	$376.83	0.75%
$380.00	Oct 7	$0.04	$3.35	$3.39	$376.61	$383.39	0.90%
$377.00	Oct 8	$1.67	$1.91	$3.58	$373.42	$380.58	0.95%
$376.00	Oct 8	$2.21	$1.43	$3.64	$372.36	$379.64	0.97%
$378.00	Oct 8	$1.25	$2.47	$3.72	$374.28	$381.72	0.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.05% of stock, avg 2.30%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$379.00	$374.00	Oct 7	$0.10	$0.08	$0.18	$373.82	$379.18
$379.00	$375.00	Oct 7	$0.10	$0.17	$0.27	$374.73	$379.27
$378.00	$374.00	Oct 7	$0.24	$0.08	$0.32	$373.68	$378.32
$378.00	$375.00	Oct 7	$0.24	$0.17	$0.41	$374.59	$378.41
$379.00	$376.00	Oct 7	$0.10	$0.39	$0.49	$375.51	$379.49
$378.00	$376.00	Oct 7	$0.24	$0.39	$0.63	$375.37	$378.63
$381.00	$372.00	Oct 8	$0.46	$0.39	$0.85	$371.15	$381.85
$377.00	$374.00	Oct 7	$0.54	$0.08	$0.62	$373.38	$377.62
$377.00	$375.00	Oct 7	$0.54	$0.17	$0.71	$374.29	$377.71
$377.00	$376.00	Oct 7	$0.54	$0.39	$0.93	$375.07	$377.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 426 found (best R:R 1.00, avg credit $0.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
364/365	382/383	Oct 16	$0.50	$0.50	49%	1.00	$364.50	$382.50
367/368	386/387	Oct 30	$0.63	$0.37	35%	1.70	$367.37	$386.63
363/364	385/386	Oct 23	$0.50	$0.50	48%	1.00	$363.50	$385.50
364/365	386/387	Oct 16	$0.38	$0.62	59%	0.61	$364.62	$386.38
366/367	385/386	Oct 23	$0.55	$0.45	42%	1.22	$366.45	$385.55
364/365	384/385	Oct 16	$0.43	$0.57	54%	0.75	$364.57	$384.43
362/363	382/383	Oct 16	$0.45	$0.55	52%	0.82	$362.55	$382.45
368/369	382/383	Oct 16	$0.57	$0.43	40%	1.33	$368.43	$382.57
364/365	385/386	Oct 16	$0.40	$0.60	57%	0.67	$364.60	$385.40
366/367	382/383	Oct 16	$0.52	$0.48	45%	1.08	$366.48	$382.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 291 found (best R:R 5.17, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$360.00	$375.00	Oct 20	$2.43	$12.57	41%	5.17
$355.00	$360.00	$365.00	Nov 6	$0.22	$4.78	12%	21.73
$355.00	$360.00	$365.00	Oct 30	$0.25	$4.75	13%	19.00
$365.00	$370.00	$375.00	Oct 19	$0.67	$4.33	26%	6.46
$374.00	$375.00	$376.00	Oct 7	$0.10	$0.90	27%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$310.00	$330.00	$350.00	Oct 20	$0.11	$19.89	4%	180.82
$360.00	$365.00	$370.00	Oct 20	$0.44	$4.56	18%	10.36
$360.00	$365.00	$370.00	Oct 19	$0.46	$4.54	18%	9.87
$345.00	$350.00	$355.00	Oct 19	$0.05	$4.95	4%	99.00
$376.00	$377.00	$378.00	Oct 7	$0.23	$0.77	42%	3.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 651 found (best net $-2.13, 626 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$345.00	$360.00	1:2	Oct 20	-$4.22	$10.78
$355.00	$368.00	1:2	Nov 13	-$6.38	$6.62
$366.00	$374.00	1:2	Oct 21	-$1.95	$6.05
$350.00	$360.00	1:2	Oct 9	-$6.82	$3.18
$385.00	$391.00	1:2	Oct 20	-$0.09	$5.91

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$404.00	$391.00	1:2	Oct 15	-$2.13	$10.87
$400.00	$388.00	1:2	Oct 19	-$1.63	$10.37
$375.00	$370.00	1:2	Oct 19	-$0.64	$4.36
$375.00	$370.00	1:2	Oct 20	-$0.85	$4.15
$370.00	$365.00	1:2	Oct 19	-$0.28	$4.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 383 found (best yield 3.15%, avg 0.70%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$377.00	Nov 20	$11.85	0.51	0.1%	3.15%	3.21%	44	37
$379.00	Nov 20	$10.90	0.49	0.6%	2.89%	3.49%	96	63
$380.00	Nov 20	$10.45	0.47	0.9%	2.77%	3.64%	256	8.3K
$378.00	Nov 20	$11.35	0.49	0.3%	3.01%	3.34%	30	601
$381.00	Nov 20	$9.95	0.46	1.1%	2.64%	3.77%	9	216
$382.00	Nov 20	$9.55	0.45	1.4%	2.53%	3.93%	42	112
$383.00	Nov 20	$9.10	0.43	1.7%	2.42%	4.07%	20	516
$384.00	Nov 20	$8.70	0.42	1.9%	2.31%	4.23%	10	154
$385.00	Nov 20	$8.30	0.41	2.2%	2.20%	4.39%	225	2.0K
$386.00	Nov 20	$7.95	0.40	2.5%	2.11%	4.57%	12	34

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 100,851

Total Puts 43,935

Put/Call Ratio 0.44

Net Difference 56,916

Prior's Put/Call Breakdown

Total Calls 67,459

Total Puts 49,309

Put/Call Ratio 0.73

Net Difference 18,150

Prior 7-Day Put/Call Summary

Total Calls 924,418

Total Puts 641,916

Average Put/Call Ratio 0.71

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card