GLD - Options Database

GLD

SPDR Gold Shares

$376.37 -1.54%

(10/7 11:00) ◀

Wednesday, October 7, 2026 (12:00pm)

▶ (10/7 13:00)

◀ 10/7 12:00 ▶

Option Volume

Detail

ℹ

Current (10/07 12:00pm) 128,216

Calls: 90,559 (71%)

Puts: 37,657 (29%)

Prior (10/06) 89,794

Calls: 51,886 (58%)

Puts: 37,908 (42%)

Current vs Prior +42.79%

Calls: +74.53% (Calls)

Puts: -0.66% (Puts)

Prior 7-Day Total 1,566,334

Calls: 924,418 (59%)

Puts: 641,916 (41%)

Prior 7-Day Average 223,762

Calls: 132,059 (59%)

Puts: 91,702 (41%)

Current vs Prior 7-Day Avg -42.70%

Calls: -31.43%

Puts: -58.94%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 12:00pm) $44.39M

Calls: $11.31M (25%)

Puts: $33.08M (75%)

Prior (10/06) $35.44M

Calls: $8.84M (25%)

Puts: $26.60M (75%)

Current vs Prior +25.25%

Calls: +27.93%

Puts: +24.36%

Prior 7-Day Total $529.60M

Calls: $219.39M (41%)

Puts: $310.21M (59%)

Prior 7-Day Average $75.66M

Calls: $31.34M (41%)

Puts: $44.32M (59%)

Current vs Prior 7-Day Avg -41.33%

Calls: -63.91%

Puts: -25.36%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/07 12:00pm) 0.42

Prior (10/06) 0.73

Current vs Prior -43.08%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg -41.20%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07 12:00pm) 1,718,938

Calls: 985,738 (57%)

Puts: 733,200 (43%)

Prior (10/06) 1,698,174

Calls: 965,404 (57%)

Puts: 732,770 (43%)

Current vs Prior +1.22%

Prior 7-Day Total 7,396,090

Calls: 4,354,159 (59%)

Puts: 3,041,931 (41%)

Prior 7-Day Average 1,056,584

Calls: 622,022 (59%)

Puts: 434,561 (41%)

Current vs Prior 7-Day Avg +62.69%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/07) | Next (10/08)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)

Current 0.54% | 1.10%0.54% | 1.45%1.45% | 2.71%2.54% | 6.09%

Prior 0.95% | 1.31%0.95% | 1.60%1.60% | 2.72%2.56% | 6.09%

Current vs Prior -42.65% | -15.88%-42.65% | -9.10%-9.10% | -0.50%-1.04% | -0.06%

Prior 7-Day Avg 0.97% | 1.40%0.66% | 1.51%1.51% | 2.70%3.27% | 6.54%

Current vs 7-Day Avg -44.12% | -20.99%-18.02% | -4.09%-4.11% | +0.42%-22.29% | -6.95%

Prior 7-Day Eod 0.95% | 1.31%0.95% | 1.60%1.60% | 2.70%2.56% | 6.09%

Current vs 7-Day Eod -42.65% | -15.88%-42.48% | -9.53%-9.53% | +0.29%-0.82% | -0.05%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.88% | 7.47%

Calls: 7.45% | 7.84%

Puts: 6.31% | 7.11%

Prior 28.43% | 8.73%

Calls: 5.56% | 6.53%

Puts: 51.30% | 10.94%

Current vs Prior -75.80% | -14.43%

Prior 7-Day Avg 17.94% | 6.47%

Calls: 10.61% | 5.43%

Puts: 25.28% | 7.51%

Current vs 7-Day Avg -61.65% | +15.48%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($33.08M). Extreme bullish P/C ratio of 0.42 - heavy call buying (90,559 calls vs 37,657 puts). P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,105 of results (avg 4.5%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Nov 20	39.40	39.75	$39.58	0.9%	--	0.91	205
$345.00	Nov 20	34.85	35.20	$35.03	1.0%	--	0.88	41
$355.00	Nov 20	26.35	26.65	$26.50	1.1%	--	0.80	89
$350.00	Nov 20	30.50	30.85	$30.68	1.1%	2	0.84	1.1K
$410.00	Nov 20	2.43	2.46	$2.45	1.2%	340	0.16	8.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$440.00	Nov 20	63.45	63.85	$63.65	0.6%	1	0.93	617
$414.00	Nov 13	37.95	38.25	$38.10	0.8%	--	0.88	11
$350.00	Nov 20	2.41	2.43	$2.42	0.8%	480	0.16	14.6K
$423.00	Oct 7	46.40	46.80	$46.60	0.9%	123	1.00	--
$450.00	Nov 20	73.40	74.05	$73.72	0.9%	1	1.00	33

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 229 found (avg $0.53, cheapest $0.27)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$377.00	Oct 7	0.44	0.51	$0.48	14.6%	4.1K	0.37	254
$376.00	Oct 7	0.90	0.97	$0.94	7.4%	2.5K	0.58	85
$380.00	Oct 8	0.55	0.61	$0.58	10.3%	528	0.22	232
$379.00	Oct 8	0.79	0.86	$0.83	8.4%	257	0.29	17
$388.00	Oct 9	0.15	0.18	$0.16	18.8%	322	0.06	755

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 7	0.24	0.29	$0.27	18.5%	2.3K	0.24	525
$376.00	Oct 7	0.53	0.61	$0.57	14.0%	1.5K	0.42	325
$370.00	Oct 8	0.22	0.26	$0.24	16.7%	268	0.10	110
$371.00	Oct 8	0.31	0.36	$0.34	14.7%	12	0.13	17
$372.00	Oct 8	0.43	0.49	$0.46	13.0%	223	0.18	6

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 609 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 7	35.90	37.15	$36.53	3.4%	3	1.00	1
$345.00	Oct 7	30.90	32.15	$31.53	4.0%	3	1.00	--
$350.00	Oct 7	25.90	27.15	$26.53	4.7%	1	1.00	6
$355.00	Oct 7	20.55	22.15	$21.35	7.5%	1	1.00	2
$360.00	Oct 7	15.90	17.10	$16.50	7.3%	10	1.00	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$388.00	Oct 8	10.85	12.10	$11.48	10.9%	1	1.00	5
$390.00	Oct 8	13.40	14.10	$13.75	5.1%	--	1.00	1.2K
$391.00	Oct 8	14.35	15.10	$14.73	5.1%	--	1.00	112
$392.00	Oct 8	15.30	16.10	$15.70	5.1%	3	1.00	1.2K
$393.00	Oct 8	15.95	17.15	$16.55	7.3%	--	1.00	17

Most actively traded options today. High liquidity = easy entry/exit. 1,334 active (total vol 127.0K, top 18.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$379.00	Oct 7	0.09	0.11	$0.10	20.0%	18.9K	0.10	283
$381.00	Oct 7	0.03	0.04	$0.04	25.0%	17.0K	0.04	733
$377.00	Oct 7	0.44	0.51	$0.48	14.6%	4.1K	0.37	254
$378.00	Oct 7	0.19	0.24	$0.22	22.7%	3.0K	0.20	214
$380.00	Oct 16	3.35	3.50	$3.43	4.4%	2.8K	0.39	6.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 7	0.24	0.29	$0.27	18.5%	2.3K	0.24	525
$376.00	Oct 7	0.53	0.61	$0.57	14.0%	1.5K	0.42	325
$365.00	Oct 9	0.15	0.16	$0.16	6.3%	1.1K	0.05	5.6K
$374.00	Oct 7	0.11	0.17	$0.14	42.9%	1.1K	0.13	53
$370.00	Oct 7	0.00	0.01	$0.01	100.0%	1.1K	0.01	3.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 15.9%, max 18.3%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$378.00	Oct 7	Nov 20	23.2%	19.6%	18.3%	3.0K	815
$375.00	Oct 7	Nov 20	23.0%	19.8%	16.3%	2.1K	5.5K
$376.00	Oct 7	Nov 20	22.6%	19.7%	14.7%	2.5K	95
$377.00	Oct 7	Nov 20	22.5%	19.6%	14.5%	4.1K	291

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$378.00	Oct 7	Nov 20	23.2%	19.6%	18.3%	322	566
$375.00	Oct 7	Nov 20	23.0%	19.8%	16.3%	2.4K	5.4K
$376.00	Oct 7	Nov 20	22.6%	19.7%	14.7%	1.5K	370
$377.00	Oct 7	Nov 20	22.5%	19.6%	14.5%	542	747

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 600 found (best R:R 2.33, avg 6.12)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$435.00	$450.00	Nov 13	$0.24	$14.76	$0.24	5%	61.50	$435.24
$405.00	$450.00	Oct 20	$0.24	$44.76	$0.24	5%	186.50	$405.24
$400.00	$410.00	Oct 15	$0.10	$9.90	$0.10	4%	99.00	$400.10
$394.00	$395.00	Nov 13	$0.17	$0.83	$0.17	28%	4.88	$394.17
$424.00	$429.00	Nov 13	$0.20	$4.80	$0.20	7%	24.00	$424.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$405.00	$404.00	Oct 23	$0.30	$0.70	$0.30	93%	2.33	$404.70
$402.00	$401.00	Oct 23	$0.50	$0.50	$0.50	91%	1.00	$401.50
$399.00	$398.00	Oct 9	$0.65	$0.35	$0.65	100%	0.54	$398.35
$415.00	$414.00	Oct 23	$0.65	$0.35	$0.65	94%	0.54	$414.35
$425.00	$424.00	Nov 20	$0.63	$0.37	$0.63	90%	0.59	$424.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 454 found (best R:R 0.01, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$400.00	$450.00	Oct 21	$0.53	$0.53	$49.47	92%	0.01	$400.53
$380.00	$381.00	Oct 20	$0.45	$0.45	$0.55	59%	0.82	$380.45
$377.00	$378.00	Oct 16	$0.52	$0.52	$0.48	51%	1.08	$377.52
$385.00	$391.00	Oct 20	$1.17	$1.17	$4.83	72%	0.24	$386.17
$380.00	$383.00	Oct 21	$1.13	$1.13	$1.87	59%	0.60	$381.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$374.00	Nov 20	$0.53	$0.53	$0.47	54%	1.13	$374.47
$355.00	$350.00	Oct 13	$0.14	$0.14	$4.86	96%	0.03	$354.86
$345.00	$315.00	Oct 21	$0.22	$0.22	$29.78	96%	0.01	$344.78
$363.00	$355.00	Oct 15	$0.49	$0.49	$7.51	87%	0.07	$362.51
$370.00	$365.00	Oct 20	$1.19	$1.19	$3.81	69%	0.31	$368.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.04, cheapest $1.04)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$376.00	Oct 7	Oct 8	$1.10	22.6%	21.0%
$377.00	Oct 7	Oct 8	$1.04	22.5%	21.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$376.00	Oct 7	Oct 8	$1.04	22.6%	21.0%
$377.00	Oct 7	Oct 8	$1.00	22.5%	21.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 511 found (cheapest 0.40% of stock, avg 4.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$376.00	Oct 7	$0.94	$0.57	$1.51	$374.49	$377.51	0.40%
$377.00	Oct 7	$0.48	$1.11	$1.59	$375.41	$378.59	0.42%
$375.00	Oct 7	$1.63	$0.27	$1.90	$373.10	$376.90	0.50%
$378.00	Oct 7	$0.22	$1.85	$2.07	$375.93	$380.07	0.55%
$374.00	Oct 7	$2.46	$0.14	$2.60	$371.40	$376.60	0.69%
$379.00	Oct 7	$0.10	$2.81	$2.91	$376.09	$381.91	0.77%
$373.00	Oct 7	$3.30	$0.08	$3.38	$369.62	$376.38	0.90%
$377.00	Oct 8	$1.52	$2.11	$3.63	$373.37	$380.63	0.96%
$376.00	Oct 8	$2.04	$1.61	$3.65	$372.35	$379.65	0.97%
$380.00	Oct 7	$0.05	$3.73	$3.78	$376.22	$383.78	1.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.03% of stock, avg 2.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$380.00	$373.00	Oct 7	$0.05	$0.08	$0.13	$372.87	$380.13
$379.00	$373.00	Oct 7	$0.10	$0.08	$0.18	$372.82	$379.18
$380.00	$374.00	Oct 7	$0.05	$0.14	$0.19	$373.81	$380.19
$379.00	$374.00	Oct 7	$0.10	$0.14	$0.24	$373.76	$379.24
$378.00	$373.00	Oct 7	$0.22	$0.08	$0.30	$372.70	$378.30
$378.00	$374.00	Oct 7	$0.22	$0.14	$0.36	$373.64	$378.36
$380.00	$375.00	Oct 7	$0.05	$0.27	$0.32	$374.68	$380.32
$379.00	$375.00	Oct 7	$0.10	$0.27	$0.37	$374.63	$379.37
$378.00	$375.00	Oct 7	$0.22	$0.27	$0.49	$374.51	$378.49
$377.00	$374.00	Oct 7	$0.48	$0.14	$0.62	$373.38	$377.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 444 found (best R:R 1.08, avg credit $0.56)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
365/366	386/387	Oct 23	$0.52	$0.48	46%	1.08	$365.48	$386.52
365/366	382/383	Oct 16	$0.50	$0.50	47%	1.00	$365.50	$382.50
365/366	385/386	Oct 16	$0.42	$0.58	55%	0.72	$365.58	$385.42
362/363	382/383	Oct 16	$0.44	$0.56	52%	0.79	$362.56	$382.44
362/363	385/386	Oct 16	$0.36	$0.64	60%	0.56	$362.64	$385.36
367/368	382/383	Oct 16	$0.54	$0.46	42%	1.17	$367.46	$382.54
367/368	385/386	Oct 16	$0.46	$0.54	50%	0.85	$367.54	$385.46
370/371	382/383	Oct 16	$0.62	$0.38	34%	1.63	$370.38	$382.62
370/371	385/386	Oct 16	$0.54	$0.46	42%	1.17	$370.46	$385.54
364/365	381/382	Oct 14	$0.45	$0.55	51%	0.82	$364.55	$381.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 279 found (best R:R 3.72, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$360.00	$375.00	Oct 20	$3.18	$11.82	40%	3.72
$345.00	$350.00	$355.00	Oct 30	$0.10	$4.90	7%	49.00
$377.00	$378.00	$379.00	Oct 8	$0.05	$0.95	16%	19.00
$376.00	$377.00	$378.00	Oct 7	$0.20	$0.80	38%	4.00
$374.00	$375.00	$376.00	Oct 7	$0.14	$0.86	29%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$310.00	$330.00	$350.00	Oct 20	$0.12	$19.88	4%	165.67
$365.00	$370.00	$375.00	Oct 20	$0.63	$4.37	25%	6.94
$355.00	$360.00	$365.00	Nov 6	$0.25	$4.75	12%	19.00
$360.00	$365.00	$370.00	Oct 19	$0.47	$4.53	19%	9.64
$365.00	$370.00	$375.00	Oct 19	$0.69	$4.31	26%	6.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 650 found (best net $-3.30, 625 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$345.00	$360.00	1:2	Oct 20	-$3.30	$11.70
$350.00	$360.00	1:2	Oct 9	-$6.44	$3.56
$355.00	$368.00	1:2	Nov 13	-$6.17	$6.83
$385.00	$391.00	1:2	Oct 20	-$0.08	$5.92
$375.00	$376.00	1:2	Oct 7	-$0.25	$0.75

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$404.00	$391.00	1:2	Oct 15	-$2.45	$10.55
$400.00	$388.00	1:2	Oct 19	-$1.75	$10.25
$375.00	$370.00	1:2	Oct 19	-$0.75	$4.25
$375.00	$370.00	1:2	Oct 20	-$0.96	$4.04
$370.00	$365.00	1:2	Oct 19	-$0.33	$4.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 381 found (best yield 3.12%, avg 0.67%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$377.00	Nov 20	$11.75	0.51	0.2%	3.12%	3.29%	6	37
$378.00	Nov 20	$11.20	0.49	0.4%	2.98%	3.41%	23	601
$379.00	Nov 20	$10.70	0.48	0.7%	2.84%	3.54%	95	63
$380.00	Nov 20	$10.25	0.47	1.0%	2.72%	3.69%	245	8.3K
$381.00	Nov 20	$9.80	0.46	1.2%	2.60%	3.83%	9	216
$382.00	Nov 20	$9.35	0.44	1.5%	2.48%	3.98%	27	112
$383.00	Nov 20	$8.95	0.43	1.8%	2.38%	4.14%	17	516
$384.00	Nov 20	$8.55	0.42	2.0%	2.27%	4.30%	8	154
$385.00	Nov 20	$8.15	0.40	2.3%	2.17%	4.46%	165	2.0K
$386.00	Nov 20	$7.80	0.39	2.6%	2.07%	4.63%	10	34

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 90,559

Total Puts 37,657

Put/Call Ratio 0.42

Net Difference 52,902

Prior's Put/Call Breakdown

Total Calls 51,886

Total Puts 37,908

Put/Call Ratio 0.73

Net Difference 13,978

Prior 7-Day Put/Call Summary

Total Calls 924,418

Total Puts 641,916

Average Put/Call Ratio 0.71

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card