Tour v531
GLD
SPDR Gold Shares
$376.14 -1.60%
◀ 10/7 11:00 ▶

Option Volume

Detail
ℹ
Current (10/07 11:00am) 84,570
Calls: 54,198 (64%)
Puts: 30,372 (36%)
Prior (10/06) 53,515
Calls: 27,331 (51%)
Puts: 26,184 (49%)
Current vs Prior +58.03%
Calls: +98.30% (Calls)
Puts: +15.99% (Puts)
Prior 7-Day Total 1,566,334
Calls: 924,418 (59%)
Puts: 641,916 (41%)
Prior 7-Day Average 223,762
Calls: 132,059 (59%)
Puts: 91,702 (41%)
Current vs Prior 7-Day Avg -62.21%
Calls: -58.96%
Puts: -66.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 11:00am) $34.24M
Calls: $7.62M (22%)
Puts: $26.62M (78%)
Prior (10/06) $24.75M
Calls: $4.77M (19%)
Puts: $19.98M (81%)
Current vs Prior +38.33%
Calls: +59.80%
Puts: +33.21%
Prior 7-Day Total $529.60M
Calls: $219.39M (41%)
Puts: $310.21M (59%)
Prior 7-Day Average $75.66M
Calls: $31.34M (41%)
Puts: $44.32M (59%)
Current vs Prior 7-Day Avg -54.75%
Calls: -75.70%
Puts: -39.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07 11:00am) 0.56
Prior (10/06) 0.96
Current vs Prior -41.51%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -20.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07 11:00am) 1,718,938
Calls: 985,738 (57%)
Puts: 733,200 (43%)
Prior (10/06) 1,698,174
Calls: 965,404 (57%)
Puts: 732,770 (43%)
Current vs Prior +1.22%
Prior 7-Day Total 7,396,090
Calls: 4,354,159 (59%)
Puts: 3,041,931 (41%)
Prior 7-Day Average 1,056,584
Calls: 622,022 (59%)
Puts: 434,561 (41%)
Current vs Prior 7-Day Avg +62.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/08)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.64% | 1.16%0.64% | 1.49%1.49% | 2.74%2.58% | 6.11%
Prior 0.95% | 1.31%0.95% | 1.60%1.60% | 2.72%2.56% | 6.09%
Current vs Prior -32.26% | -11.77%-32.25% | -6.54%-6.54% | +0.54%+0.68% | +0.39%
Prior 7-Day Avg 0.97% | 1.40%0.66% | 1.51%1.51% | 2.70%3.27% | 6.54%
Current vs 7-Day Avg -33.99% | -17.13%-3.16% | -1.39%-1.41% | +1.47%-20.94% | -6.53%
Prior 7-Day Eod 0.95% | 1.31%0.95% | 1.60%1.60% | 2.70%2.56% | 6.09%
Current vs 7-Day Eod -32.26% | -11.77%-32.06% | -6.99%-6.99% | +1.33%+0.90% | +0.41%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.37% | 9.88%
Calls: 5.10% | 9.76%
Puts: 7.64% | 10.00%
Prior 28.43% | 8.73%
Calls: 5.56% | 6.53%
Puts: 51.30% | 10.94%
Current vs Prior -77.59% | +13.17%
Prior 7-Day Avg 17.94% | 6.47%
Calls: 10.61% | 5.43%
Puts: 25.28% | 7.51%
Current vs 7-Day Avg -64.50% | +52.74%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($26.62M) vs calls ($7.62M). Above-average activity with volume up 58% vs prior. Bullish P/C ratio of 0.56. P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,035 of results (avg 4.7%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Nov 2010.2510.35$10.301.0%2170.478.3K
$355.00Nov 624.5024.75$24.631.0%--0.8337
$400.00Nov 204.004.05$4.031.2%4860.2412.6K
$350.00Oct 1626.6527.00$26.831.3%--0.97153
$360.00Nov 2022.3022.60$22.451.3%--0.74132
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$418.00Nov 2042.1542.45$42.300.7%40.8822
$416.00Nov 2040.2540.55$40.400.7%10.8724
$414.00Nov 2038.4038.70$38.550.8%--0.8618
$350.00Nov 202.472.49$2.480.8%2090.1614.6K
$411.00Nov 2035.6535.95$35.800.8%--0.8411

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 227 found (avg $0.52, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Oct 70.100.12$0.1118.2%9610.09316
$379.00Oct 70.180.19$0.195.3%9.4K0.14283
$378.00Oct 70.300.34$0.3212.5%1.9K0.22214
$381.00Oct 70.070.08$0.0812.5%8.5K0.06733
$377.00Oct 70.540.59$0.568.9%2.5K0.35254
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$373.00Oct 70.110.13$0.1216.7%6090.10341
$374.00Oct 70.220.25$0.2412.5%7460.1853
$375.00Oct 70.420.48$0.4513.3%1.7K0.31525
$376.00Oct 70.800.88$0.849.5%8840.48325
$368.00Oct 80.140.17$0.1618.8%230.0710

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 585 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 735.7536.75$36.252.8%31.001
$345.00Oct 730.7031.75$31.233.4%31.00--
$350.00Oct 725.6526.95$26.304.9%11.006
$355.00Oct 720.7021.95$21.335.9%11.002
$360.00Oct 715.9517.35$16.658.4%101.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Oct 813.3514.05$13.705.1%--1.001.2K
$391.00Oct 814.2515.15$14.706.1%--1.00112
$392.00Oct 815.2516.20$15.736.0%31.001.2K
$393.00Oct 816.2518.35$17.3012.1%--1.0017
$394.00Oct 817.2519.35$18.3011.5%--1.0011

Most actively traded options today. High liquidity = easy entry/exit. 1,220 active (total vol 83.7K, top 9.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$379.00Oct 70.180.19$0.195.3%9.4K0.14283
$381.00Oct 70.070.08$0.0812.5%8.5K0.06733
$377.00Oct 70.540.59$0.568.9%2.5K0.35254
$376.00Oct 70.951.00$0.985.1%2.0K0.5285
$378.00Oct 70.300.34$0.3212.5%1.9K0.22214
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Oct 70.420.48$0.4513.3%1.7K0.31525
$365.00Oct 90.170.18$0.185.6%1.1K0.055.6K
$370.00Oct 70.010.02$0.0250.0%9000.013.0K
$376.00Oct 70.800.88$0.849.5%8840.48325
$374.00Oct 70.220.25$0.2412.5%7460.1853

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 28.4%, max 35.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$378.00Oct 7Nov 2026.7%19.7%35.4%1.9K815
$377.00Oct 7Nov 2025.7%19.8%29.8%2.5K291
$374.00Oct 7Nov 2025.4%19.9%27.9%273271
$375.00Oct 7Nov 2024.7%19.8%24.7%1.9K5.5K
$376.00Oct 7Nov 2024.6%19.8%24.3%2.0K95
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$378.00Oct 7Nov 2026.7%19.7%35.4%301566
$377.00Oct 7Nov 2025.7%19.8%29.8%324747
$374.00Oct 7Nov 2025.4%19.9%27.9%838159
$375.00Oct 7Nov 2024.7%19.8%24.7%1.8K5.4K
$376.00Oct 7Nov 2024.6%19.8%24.3%889370

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 596 found (best R:R 0.82, avg 6.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$341.00Oct 16$0.55$0.45$0.5598%0.82$340.55
$405.00$450.00Oct 20$0.26$44.74$0.265%172.08$405.26
$400.00$410.00Oct 15$0.10$9.90$0.104%99.00$400.10
$395.00$402.00Oct 19$0.30$6.70$0.3010%22.33$395.30
$400.00$405.00Oct 20$0.15$4.85$0.157%32.33$400.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$410.00$408.00Oct 30$1.10$0.90$1.1091%0.82$408.90
$415.00$414.00Oct 30$0.30$0.70$0.3093%2.33$414.70
$415.00$414.00Nov 6$0.45$0.55$0.4591%1.22$414.55
$428.00$427.00Nov 20$0.48$0.52$0.4891%1.08$427.52
$399.00$398.00Oct 16$0.52$0.48$0.5293%0.92$398.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 450 found (best R:R 0.12, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$393.00$394.00Oct 7$0.12$0.12$0.8896%0.14$393.12
$385.00$391.00Oct 20$1.19$1.19$4.8172%0.25$386.19
$379.00$380.00Nov 20$0.53$0.53$0.4752%1.13$379.53
$391.00$400.00Oct 21$0.85$0.85$8.1582%0.10$391.85
$382.00$383.00Oct 30$0.43$0.43$0.5760%0.75$382.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$365.00$355.00Oct 20$1.10$1.10$8.9080%0.12$363.90
$365.00$355.00Oct 21$1.20$1.20$8.8078%0.14$363.80
$355.00$350.00Oct 13$0.15$0.15$4.8596%0.03$354.85
$345.00$315.00Oct 21$0.23$0.23$29.7796%0.01$344.77
$370.00$365.00Oct 19$1.17$1.17$3.8369%0.31$368.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.98, cheapest $0.86)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$377.00Oct 7Oct 8$0.9925.7%22.4%
$376.00Oct 7Oct 8$1.0724.6%22.1%
$375.00Oct 7Oct 8$1.0124.7%22.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$377.00Oct 7Oct 8$0.8625.7%22.4%
$376.00Oct 7Oct 8$1.0024.6%22.1%
$375.00Oct 7Oct 8$0.9624.7%22.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 483 found (cheapest 0.48% of stock, avg 4.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$376.00Oct 7$0.98$0.84$1.82$374.18$377.820.48%
$377.00Oct 7$0.56$1.44$2.00$375.00$379.000.53%
$375.00Oct 7$1.57$0.45$2.02$372.98$377.020.54%
$378.00Oct 7$0.32$2.13$2.45$375.55$380.450.65%
$374.00Oct 7$2.48$0.24$2.72$371.28$376.720.72%
$379.00Oct 7$0.19$3.07$3.26$375.74$382.260.87%
$373.00Oct 7$3.35$0.12$3.47$369.53$376.470.92%
$377.00Oct 8$1.55$2.30$3.85$373.15$380.851.02%
$376.00Oct 8$2.05$1.84$3.89$372.11$379.891.03%
$375.00Oct 8$2.58$1.41$3.99$371.01$378.991.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.04% of stock, avg 2.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$381.00$372.00Oct 7$0.08$0.06$0.14$371.86$381.14
$380.00$372.00Oct 7$0.11$0.06$0.17$371.83$380.17
$381.00$373.00Oct 7$0.08$0.12$0.20$372.80$381.20
$380.00$373.00Oct 7$0.11$0.12$0.23$372.77$380.23
$379.00$372.00Oct 7$0.19$0.06$0.25$371.75$379.25
$379.00$373.00Oct 7$0.19$0.12$0.31$372.69$379.31
$380.00$374.00Oct 7$0.11$0.24$0.35$373.65$380.35
$381.00$374.00Oct 7$0.08$0.24$0.32$373.68$381.32
$379.00$374.00Oct 7$0.19$0.24$0.43$373.57$379.43
$378.00$372.00Oct 7$0.32$0.06$0.38$371.62$378.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 430 found (best R:R 0.32, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
373/374393/394Oct 7$0.24$0.7678%0.32$373.76$393.24
374/375393/394Oct 7$0.33$0.6766%0.49$374.67$393.33
359/360385/386Oct 16$0.34$0.6664%0.52$359.66$385.34
368/369385/386Oct 16$0.50$0.5048%1.00$368.50$385.50
359/360383/384Oct 16$0.38$0.6259%0.61$359.62$383.38
365/366385/386Oct 16$0.42$0.5855%0.72$365.58$385.42
366/367385/386Oct 16$0.44$0.5652%0.79$366.56$385.44
368/369383/384Oct 16$0.54$0.4642%1.17$368.46$383.54
368/369382/383Oct 14$0.51$0.4945%1.04$368.49$382.51
362/363385/386Oct 16$0.36$0.6460%0.56$362.64$385.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 277 found (best R:R 4.12, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$345.00$360.00$375.00Oct 20$2.93$12.0742%4.12
$365.00$370.00$375.00Oct 19$0.60$4.4026%7.33
$355.00$360.00$365.00Nov 6$0.26$4.7413%18.23
$355.00$360.00$365.00Oct 30$0.32$4.6813%14.62
$375.00$376.00$377.00Oct 7$0.17$0.8334%4.88
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$345.00$355.00$365.00Oct 21$0.83$9.1718%11.05
$350.00$355.00$360.00Oct 14$0.05$4.955%99.00
$376.00$377.00$378.00Oct 7$0.09$0.9130%10.11
$375.00$380.00$385.00Oct 20$0.69$4.3126%6.25
$365.00$370.00$375.00Oct 19$0.69$4.3126%6.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 646 found (best net $-3.55, 619 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$345.00$360.001:2Oct 20-$3.55$11.45
$350.00$360.001:2Oct 9-$6.51$3.49
$355.00$368.001:2Nov 13-$6.27$6.73
$385.00$391.001:2Oct 20-$0.08$5.92
$380.00$385.001:2Oct 21-$1.02$3.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$375.00$370.001:2Oct 19-$0.78$4.22
$375.00$370.001:2Oct 20-$0.94$4.06
$370.00$365.001:2Oct 19-$0.30$4.70
$370.00$365.001:2Oct 20-$0.46$4.54
$380.00$375.001:2Oct 20-$2.07$2.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 377 found (best yield 3.10%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$377.00Nov 20$11.650.500.2%3.10%3.33%637
$378.00Nov 20$11.150.490.5%2.96%3.46%7601
$379.00Nov 20$10.700.480.8%2.84%3.61%9163
$380.00Nov 20$10.250.471.0%2.73%3.75%2178.3K
$381.00Nov 20$9.800.451.3%2.61%3.90%8216
$382.00Nov 20$9.350.441.6%2.49%4.04%13112
$383.00Nov 20$8.950.431.8%2.38%4.20%16516
$384.00Nov 20$8.550.422.1%2.27%4.36%8154
$385.00Nov 20$8.150.402.4%2.17%4.52%1122.0K
$386.00Nov 20$7.800.392.6%2.07%4.70%--34

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54,198
Total Puts 30,372
Put/Call Ratio 0.56
Net Difference 23,826

Prior's Put/Call Breakdown

Total Calls 27,331
Total Puts 26,184
Put/Call Ratio 0.96
Net Difference 1,147

Prior 7-Day Put/Call Summary

Total Calls 924,418
Total Puts 641,916
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All