Tour v531
GLD
SPDR Gold Shares
$375.75 -1.71%
◀ 10/7 10:00 ▶

Option Volume

Detail
ℹ
Current (10/07 10:00am) 35,827
Calls: 19,729 (55%)
Puts: 16,098 (45%)
Prior (10/06) 22,220
Calls: 12,097 (54%)
Puts: 10,123 (46%)
Current vs Prior +61.24%
Calls: +63.09% (Calls)
Puts: +59.02% (Puts)
Prior 7-Day Total 1,597,067
Calls: 941,454 (59%)
Puts: 655,613 (41%)
Prior 7-Day Average 228,152
Calls: 134,493 (59%)
Puts: 93,659 (41%)
Current vs Prior 7-Day Avg -84.30%
Calls: -85.33%
Puts: -82.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 10:00am) $15.88M
Calls: $3.84M (24%)
Puts: $12.04M (76%)
Prior (10/06) $8.89M
Calls: $2.26M (25%)
Puts: $6.64M (75%)
Current vs Prior +78.50%
Calls: +69.99%
Puts: +81.39%
Prior 7-Day Total $490.94M
Calls: $223.37M (45%)
Puts: $267.57M (55%)
Prior 7-Day Average $70.13M
Calls: $31.91M (45%)
Puts: $38.22M (55%)
Current vs Prior 7-Day Avg -77.36%
Calls: -87.97%
Puts: -68.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07 10:00am) 0.82
Prior (10/06) 0.84
Current vs Prior -2.49%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +15.17%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/07 10:00am) 1,718,938
Calls: 985,738 (57%)
Puts: 733,200 (43%)
Prior (10/06) 1,698,174
Calls: 965,404 (57%)
Puts: 732,770 (43%)
Current vs Prior +1.22%
Prior 7-Day Total 6,777,564
Calls: 4,043,012 (60%)
Puts: 2,734,552 (40%)
Prior 7-Day Average 968,223
Calls: 577,573 (60%)
Puts: 390,650 (40%)
Current vs Prior 7-Day Avg +77.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/07) | Next (10/08)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.66% | 1.22%0.66% | 1.55%1.55% | 2.84%2.64% | 6.18%
Prior 0.89% | 1.25%0.28% | 1.25%1.75% | 2.83%2.69% | 6.19%
Current vs Prior -25.59% | -2.41%+132.90% | +23.81%-11.76% | +0.25%-1.67% | -0.16%
Prior 7-Day Avg 0.99% | 1.40%0.57% | 1.44%1.33% | 2.63%3.44% | 6.64%
Current vs 7-Day Avg -33.18% | -13.17%+16.08% | +7.58%+16.51% | +8.07%-23.27% | -6.88%
Prior 7-Day Eod 0.89% | 1.25%0.95% | 1.60%1.60% | 2.70%2.56% | 6.09%
Current vs 7-Day Eod -25.59% | -2.41%-30.03% | -3.59%-3.59% | +5.07%+3.28% | +1.51%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.15% | 9.54%
Calls: 5.59% | 7.35%
Puts: 4.72% | 11.74%
Prior 4.75% | 4.38%
Calls: 4.55% | 5.71%
Puts: 4.94% | 3.06%
Current vs Prior +8.42% | +117.81%
Prior 7-Day Avg 15.57% | 6.26%
Calls: 11.70% | 5.51%
Puts: 19.44% | 7.00%
Current vs 7-Day Avg -66.91% | +52.47%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($12.04M) vs calls ($3.84M). Elevated premium activity with dollar volume up 78% vs prior. Above-average activity with volume up 61% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHNEUTRALMIXED
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 917 of results (avg 4.9%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Nov 2010.1510.25$10.201.0%1490.468.3K
$340.00Nov 2038.8539.30$39.081.2%--0.90205
$375.00Nov 2012.6012.75$12.681.2%2760.535.5K
$410.00Nov 202.432.46$2.451.2%420.168.1K
$400.00Nov 203.954.00$3.981.3%3650.2312.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Nov 202.612.64$2.631.1%1600.1714.6K
$423.00Oct 747.0547.60$47.331.2%201.00--
$375.00Nov 68.258.35$8.301.2%1810.47270
$422.00Oct 746.0546.65$46.351.3%201.00--
$420.00Oct 1644.0544.65$44.351.4%--1.0048

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 184 found (avg $0.57, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$379.00Oct 70.130.15$0.1414.3%3660.11283
$378.00Oct 70.260.27$0.273.7%5610.19214
$377.00Oct 70.480.51$0.506.0%1.4K0.30254
$376.00Oct 70.840.89$0.875.7%1.0K0.4685
$384.00Oct 80.140.17$0.1618.8%160.07144
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$373.00Oct 70.180.21$0.2015.0%3900.14341
$374.00Oct 70.320.37$0.3514.3%3790.2453
$375.00Oct 70.600.62$0.613.3%5500.38525
$370.00Oct 80.370.45$0.4119.5%1560.14110
$371.00Oct 80.510.62$0.5619.6%90.1917

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 543 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 1225.0526.25$25.654.7%101.001
$362.00Oct 712.8513.95$13.408.2%251.004
$340.00Oct 935.0536.20$35.633.2%--1.0024
$310.00Oct 1664.3566.40$65.383.1%--1.0011
$315.00Oct 1659.3561.40$60.383.4%--1.0050
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$382.00Oct 76.106.80$6.4510.9%1031.00399
$383.00Oct 77.057.95$7.5012.0%841.00358
$384.00Oct 78.058.95$8.5010.6%871.0051
$385.00Oct 79.0510.00$9.5310.0%931.00134
$386.00Oct 710.0510.95$10.508.6%871.0012

Most actively traded options today. High liquidity = easy entry/exit. 987 active (total vol 35.5K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$377.00Oct 70.480.51$0.506.0%1.4K0.30254
$380.00Oct 163.253.45$3.356.0%1.1K0.386.5K
$376.00Oct 70.840.89$0.875.7%1.0K0.4685
$400.00Oct 160.300.32$0.316.5%1.0K0.0522.1K
$375.00Oct 71.391.47$1.435.6%7850.6234
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Oct 161.411.45$1.432.8%5700.204.1K
$375.00Oct 70.600.62$0.613.3%5500.38525
$370.00Oct 70.030.05$0.0450.0%3900.033.0K
$373.00Oct 70.180.21$0.2015.0%3900.14341
$374.00Oct 70.320.37$0.3514.3%3790.2453

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 18.6%, max 23.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$374.00Oct 7Nov 2024.8%20.1%23.0%233271
$375.00Oct 7Nov 2024.3%20.1%20.9%1.1K5.5K
$377.00Oct 7Nov 2024.2%20.0%20.9%1.4K291
$376.00Oct 7Nov 2024.0%20.0%20.1%1.0K95
$378.00Oct 7Nov 2025.2%23.3%8.2%565815
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$374.00Oct 7Nov 2024.8%20.1%23.0%471159
$375.00Oct 7Nov 2024.3%20.1%20.9%5855.4K
$377.00Oct 7Nov 2024.2%20.0%20.9%137747
$376.00Oct 7Nov 2024.0%20.0%20.1%226370
$378.00Oct 7Nov 2025.2%23.3%8.2%147566

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 586 found (best R:R 2.57, avg 6.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$405.00$450.00Oct 20$0.26$44.74$0.265%172.08$405.26
$400.00$410.00Oct 15$0.10$9.90$0.104%99.00$400.10
$395.00$402.00Oct 19$0.28$6.72$0.2810%24.00$395.28
$405.00$408.00Nov 13$0.33$2.67$0.3317%8.09$405.33
$400.00$405.00Oct 20$0.14$4.86$0.147%34.71$400.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$430.00$429.00Nov 20$0.28$0.72$0.2892%2.57$429.72
$410.00$408.00Oct 30$1.25$0.75$1.2591%0.60$408.75
$414.00$413.00Nov 6$0.43$0.57$0.4390%1.33$413.57
$399.00$398.00Oct 9$0.55$0.45$0.55100%0.82$398.45
$408.00$407.00Oct 16$0.55$0.45$0.55100%0.82$407.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 442 found (best R:R 0.14, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$422.00$423.00Oct 7$0.15$0.15$0.8598%0.18$422.15
$393.00$394.00Oct 7$0.15$0.15$0.8596%0.18$393.15
$408.00$409.00Oct 7$0.14$0.14$0.8697%0.16$408.14
$419.00$420.00Oct 7$0.14$0.14$0.8698%0.16$419.14
$376.00$381.00Oct 20$2.20$2.20$2.8050%0.79$378.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$365.00$355.00Oct 20$1.22$1.22$8.7878%0.14$363.78
$365.00$355.00Oct 21$1.31$1.31$8.6977%0.15$363.69
$345.00$305.00Oct 21$0.31$0.31$39.6996%0.01$344.69
$350.00$305.00Oct 15$0.23$0.23$44.7796%0.01$349.77
$345.00$305.00Oct 19$0.20$0.20$39.8097%0.01$344.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.01, cheapest $1.02)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$375.00Oct 7Oct 8$1.0224.3%22.8%
$377.00Oct 7Oct 8$0.9424.2%22.9%
$376.00Oct 7Oct 8$1.0324.0%23.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$375.00Oct 7Oct 8$1.0324.3%22.8%
$377.00Oct 7Oct 8$0.9624.2%22.9%
$376.00Oct 7Oct 8$1.0724.0%23.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 446 found (cheapest 0.51% of stock, avg 4.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$376.00Oct 7$0.87$1.06$1.93$374.07$377.930.51%
$375.00Oct 7$1.43$0.61$2.04$372.96$377.040.54%
$377.00Oct 7$0.50$1.67$2.17$374.83$379.170.58%
$374.00Oct 7$2.11$0.35$2.46$371.54$376.460.65%
$378.00Oct 7$0.27$2.65$2.92$375.08$380.920.78%
$373.00Oct 7$2.78$0.20$2.98$370.02$375.980.79%
$372.00Oct 7$3.58$0.12$3.70$368.30$375.700.98%
$379.00Oct 7$0.14$3.60$3.74$375.26$382.741.00%
$376.00Oct 8$1.90$2.13$4.03$371.97$380.031.07%
$377.00Oct 8$1.44$2.63$4.07$372.93$381.071.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 385 found (cheapest 0.05% of stock, avg 2.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$371.00Oct 7$0.08$0.09$0.17$370.83$380.17
$380.00$372.00Oct 7$0.08$0.12$0.20$371.80$380.20
$379.00$371.00Oct 7$0.14$0.09$0.23$370.77$379.23
$379.00$372.00Oct 7$0.14$0.12$0.26$371.74$379.26
$380.00$373.00Oct 7$0.08$0.20$0.28$372.72$380.28
$379.00$373.00Oct 7$0.14$0.20$0.34$372.66$379.34
$378.00$372.00Oct 7$0.27$0.12$0.39$371.61$378.39
$378.00$371.00Oct 7$0.27$0.09$0.36$370.64$378.36
$380.00$374.00Oct 7$0.08$0.35$0.43$373.57$380.43
$378.00$373.00Oct 7$0.27$0.20$0.47$372.53$378.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 440 found (best R:R 0.43, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
373/374422/423Oct 7$0.30$0.7074%0.43$373.70$422.30
373/374419/420Oct 7$0.29$0.7174%0.41$373.71$419.29
373/374408/409Oct 7$0.29$0.7174%0.41$373.71$408.29
365/366384/385Oct 16$0.51$0.4951%1.04$365.49$384.51
373/374393/394Oct 7$0.30$0.7072%0.43$373.70$393.30
370/371384/385Oct 16$0.63$0.3738%1.70$370.37$384.63
362/363384/385Oct 16$0.44$0.5657%0.79$362.56$384.44
360/361384/385Oct 16$0.40$0.6060%0.67$360.60$384.40
366/367384/385Oct 16$0.50$0.5049%1.00$366.50$384.50
367/368384/385Oct 16$0.52$0.4846%1.08$367.48$384.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 270 found (best R:R 10.36, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$345.00$350.00Nov 20$0.10$4.906%49.00
$374.00$375.00$376.00Oct 7$0.12$0.8830%7.33
$367.00$370.00$373.00Nov 6$0.12$2.8810%24.00
$350.00$355.00$360.00Oct 30$0.23$4.7710%20.74
$376.00$377.00$378.00Oct 7$0.14$0.8627%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$345.00$355.00$365.00Oct 21$0.88$9.1219%10.36
$365.00$370.00$375.00Oct 19$0.62$4.3826%7.06
$355.00$360.00$365.00Oct 30$0.29$4.7113%16.24
$315.00$325.00$335.00Nov 13$0.15$9.854%65.67
$350.00$355.00$360.00Oct 23$0.19$4.819%25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 628 found (best net $-0.18, 604 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$360.001:2Oct 9-$5.91$4.09
$355.00$368.001:2Nov 13-$6.09$6.91
$385.00$391.001:2Oct 20-$0.06$5.94
$376.00$381.001:2Oct 20-$1.35$3.65
$380.00$385.001:2Oct 21-$0.98$4.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$402.00$388.001:2Oct 19-$0.18$13.82
$402.00$388.001:2Oct 20-$0.01$13.99
$395.00$386.001:2Oct 13-$2.07$6.93
$375.00$370.001:2Oct 19-$1.09$3.91
$370.00$365.001:2Oct 19-$0.46$4.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 378 found (best yield 3.19%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$376.00Nov 20$12.000.510.1%3.19%3.26%210
$377.00Nov 20$11.500.490.3%3.06%3.39%237
$378.00Nov 20$11.000.490.6%2.93%3.53%4601
$380.00Nov 20$10.150.461.1%2.70%3.83%1498.3K
$379.00Nov 20$10.550.470.9%2.81%3.67%9163
$381.00Nov 20$9.650.451.4%2.57%3.97%4216
$382.00Nov 20$9.250.431.7%2.46%4.13%6112
$383.00Nov 20$8.800.421.9%2.34%4.27%14516
$384.00Nov 20$8.400.412.2%2.24%4.43%--154
$385.00Nov 20$8.050.402.5%2.14%4.60%932.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,729
Total Puts 16,098
Put/Call Ratio 0.82
Net Difference 3,631

Prior's Put/Call Breakdown

Total Calls 12,097
Total Puts 10,123
Put/Call Ratio 0.84
Net Difference 1,974

Prior 7-Day Put/Call Summary

Total Calls 941,454
Total Puts 655,613
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All