GLD - Options Database

GLD

SPDR Gold Shares

$382.27 +0.72%

$382.09 (-0.05%)🌙

as of 10/06 06:01 PM

(10/6 16:00) ◀

Tuesday, October 6, 2026 (6:01pm)

▶ (10/7 10:00)

◀ 10/6 18:01 ▶

Option Volume

Detail

ℹ

Current (10/06) 217,807

Calls: 126,726 (58%)

Puts: 91,081 (42%)

Prior (10/05) 178,455

Calls: 98,221 (55%)

Puts: 80,234 (45%)

Current vs Prior +22.05%

Calls: +29.02% (Calls)

Puts: +13.52% (Puts)

Prior 7-Day Total 1,283,627

Calls: 753,421 (59%)

Puts: 530,206 (41%)

Prior 7-Day Average 213,937

Calls: 107,631 (59%)

Puts: 75,743 (41%)

Current vs Prior 7-Day Avg +1.81%

Calls: +17.74%

Puts: +20.25%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06) $95.89M

Calls: $24.16M (25%)

Puts: $71.73M (75%)

Prior (10/05) $52.43M

Calls: $18.03M (34%)

Puts: $34.40M (66%)

Current vs Prior +82.88%

Calls: +33.96%

Puts: +108.52%

Prior 7-Day Total $430.82M

Calls: $187.67M (44%)

Puts: $243.15M (56%)

Prior 7-Day Average $71.80M

Calls: $26.81M (44%)

Puts: $34.74M (56%)

Current vs Prior 7-Day Avg +33.55%

Calls: -9.88%

Puts: +106.50%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/06) 0.72

Prior (10/05) 0.82

Current vs Prior -12.02%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg +0.29%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/06) 1,698,174

Calls: 965,404 (57%)

Puts: 732,770 (43%)

Prior (10/05) 805,465

Calls: 472,330 (59%)

Puts: 333,135 (41%)

Current vs Prior +110.83%

Prior 7-Day Total 6,069,605

Calls: 3,522,770 (58%)

Puts: 2,546,835 (42%)

Prior 7-Day Average 1,011,600

Calls: 587,128 (58%)

Puts: 424,472 (42%)

Current vs Prior 7-Day Avg +67.87%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/06) | Next (10/07)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)

Current 0.27% | 0.95%0.95% | 1.60%1.60% | 2.70%2.56% | 6.09%

Prior 0.89% | 1.23%0.28% | 1.23%1.75% | 2.83%2.69% | 6.18%

Current vs Prior +6.97% | +6.75%+239.06% | +30.61%-8.48% | -4.59%-4.80% | -1.43%

Prior 7-Day Avg 1.10% | 1.46%0.67% | 1.49%1.37% | 2.60%3.25% | 6.56%

Current vs 7-Day Avg -13.52% | -10.24%+40.90% | +7.43%+17.21% | +4.05%-21.34% | -7.11%

Prior 7-Day Eod 0.32% | 0.98%0.28% | 1.23%1.75% | 2.83%2.69% | 6.18%

Current vs 7-Day Eod +199.57% | +34.14%+239.06% | +30.61%-8.48% | -4.59%-4.80% | -1.43%

Sentiment BEARISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.43% | 8.73%

Calls: 5.56% | 6.53%

Puts: 51.30% | 10.94%

Prior 4.75% | 4.38%

Calls: 4.55% | 5.71%

Puts: 4.94% | 3.06%

Current vs Prior +498.53% | +99.32%

Prior 7-Day Avg 15.91% | 5.76%

Calls: 9.16% | 5.05%

Puts: 23.10% | 6.62%

Current vs 7-Day Avg +78.66% | +51.65%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($71.73M). Elevated premium activity with dollar volume up 83% vs prior. Rising open interest (up 111%) indicates new positions being established.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,093 of results (avg 4.5%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 6	61.85	62.45	$62.15	1.0%	14	1.00	3
$310.00	Oct 16	72.35	73.15	$72.75	1.1%	2	1.00	11
$380.00	Nov 20	13.40	13.55	$13.48	1.1%	332	0.55	8.3K
$350.00	Nov 20	35.70	36.10	$35.90	1.1%	5	0.88	1.1K
$345.00	Nov 20	40.20	40.70	$40.45	1.2%	7	0.90	48

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$425.00	Nov 20	43.10	43.45	$43.28	0.8%	1	0.89	4.0K
$420.00	Nov 20	38.45	38.80	$38.63	0.9%	--	0.86	7.4K
$424.00	Nov 20	42.15	42.55	$42.35	0.9%	--	0.88	56
$417.00	Nov 20	35.70	36.05	$35.88	1.0%	1	0.84	7
$422.00	Nov 20	40.30	40.70	$40.50	1.0%	--	0.87	26

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 217 found (avg $0.55, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$389.00	Oct 7	0.10	0.12	$0.11	18.2%	209	0.06	141
$388.00	Oct 7	0.16	0.17	$0.17	5.9%	934	0.09	567
$387.00	Oct 7	0.25	0.27	$0.26	7.7%	615	0.12	199
$386.00	Oct 7	0.36	0.37	$0.37	2.7%	1.6K	0.17	477
$385.00	Oct 7	0.55	0.57	$0.56	3.6%	1.7K	0.24	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 7	0.10	0.12	$0.11	18.2%	236	0.06	481
$376.00	Oct 7	0.14	0.16	$0.15	13.3%	428	0.08	223
$377.00	Oct 7	0.21	0.24	$0.22	13.6%	494	0.11	579
$378.00	Oct 7	0.31	0.34	$0.33	9.1%	537	0.15	285
$379.00	Oct 7	0.47	0.51	$0.49	8.2%	531	0.21	156

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 606 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 6	71.85	73.00	$72.43	1.6%	25	1.00	--
$315.00	Oct 6	66.85	68.20	$67.53	2.0%	26	1.00	2
$320.00	Oct 6	61.85	62.45	$62.15	1.0%	14	1.00	3
$325.00	Oct 6	56.85	58.10	$57.48	2.2%	31	1.00	--
$330.00	Oct 6	51.85	53.10	$52.48	2.4%	36	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 9	17.60	18.15	$17.88	3.1%	157	1.00	79
$402.00	Oct 9	19.25	20.15	$19.70	4.6%	75	1.00	49
$404.00	Oct 9	21.20	22.15	$21.67	4.4%	150	1.00	72
$405.00	Oct 9	21.75	23.80	$22.78	9.0%	75	1.00	30
$407.00	Oct 9	23.65	25.55	$24.60	7.7%	--	1.00	12

Most actively traded options today. High liquidity = easy entry/exit. 1,544 active (total vol 210.4K, top 13.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.00	Oct 6	0.15	0.26	$0.21	52.4%	13.0K	0.93	665
$383.00	Oct 6	0.00	0.01	$0.01	100.0%	11.7K	0.03	824
$381.00	Oct 6	1.01	1.20	$1.11	17.1%	5.9K	1.00	396
$384.00	Oct 6	0.00	0.01	$0.01	100.0%	5.0K	0.02	752
$383.00	Oct 7	1.12	1.20	$1.16	6.9%	4.5K	0.41	312

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.00	Oct 6	0.06	0.15	$0.11	81.8%	9.7K	0.40	98
$381.00	Oct 6	0.00	0.01	$0.01	100.0%	7.1K	0.02	139
$410.00	Oct 16	27.35	28.05	$27.70	2.5%	5.1K	0.96	10.3K
$380.00	Oct 6	0.00	0.01	$0.01	100.0%	5.1K	0.01	558
$380.00	Oct 16	3.65	3.80	$3.72	4.0%	4.7K	0.42	12.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 624 found (best R:R 1.86, avg 4.38)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$362.00	$363.00	Oct 7	$0.64	$0.36	$0.64	100%	0.56	$362.64
$410.00	$417.00	Oct 19	$0.10	$6.90	$0.10	5%	69.00	$410.10
$435.00	$440.00	Nov 13	$0.16	$4.84	$0.16	6%	30.25	$435.16
$424.00	$427.00	Nov 13	$0.18	$2.82	$0.18	10%	15.67	$424.18
$390.00	$391.00	Oct 30	$0.27	$0.73	$0.27	37%	2.70	$390.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$428.00	$427.00	Nov 20	$0.35	$0.65	$0.35	90%	1.86	$427.65
$431.00	$430.00	Nov 20	$0.37	$0.63	$0.37	91%	1.70	$430.63
$416.00	$415.00	Oct 30	$0.38	$0.62	$0.38	91%	1.63	$415.62
$401.00	$400.00	Oct 6	$0.60	$0.40	$0.60	100%	0.67	$400.40
$397.00	$396.00	Oct 6	$0.60	$0.40	$0.60	99%	0.67	$396.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 469 found (best R:R 0.42, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$390.00	$400.00	Oct 21	$1.95	$1.95	$8.05	68%	0.24	$391.95
$384.00	$385.00	Nov 20	$0.55	$0.55	$0.45	51%	1.22	$384.55
$389.00	$390.00	Oct 30	$0.43	$0.43	$0.57	61%	0.75	$389.43
$384.00	$385.00	Oct 23	$0.50	$0.50	$0.50	53%	1.00	$384.50
$394.00	$395.00	Nov 13	$0.38	$0.38	$0.62	65%	0.61	$394.38

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$370.00	Oct 21	$2.94	$2.94	$7.06	57%	0.42	$377.06
$370.00	$360.00	Oct 19	$0.88	$0.88	$9.12	83%	0.10	$369.12
$365.00	$350.00	Oct 20	$0.63	$0.63	$14.37	89%	0.04	$364.37
$360.00	$330.00	Oct 21	$0.47	$0.47	$29.53	92%	0.02	$359.53
$375.00	$370.00	Oct 20	$1.16	$1.16	$3.84	71%	0.30	$373.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.36, cheapest $1.36)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$382.00	Oct 6	Oct 7	$1.36	13.0%	19.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 521 found (cheapest 0.08% of stock, avg 4.87%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$382.00	Oct 6	$0.21	$0.11	$0.32	$381.68	$382.32	0.08%
$383.00	Oct 6	$0.01	$0.83	$0.84	$382.16	$383.84	0.22%
$381.00	Oct 6	$1.11	$0.01	$1.12	$379.88	$382.12	0.29%
$384.00	Oct 6	$0.01	$1.88	$1.89	$382.11	$385.89	0.49%
$380.00	Oct 6	$2.09	$0.01	$2.10	$377.90	$382.10	0.55%
$385.00	Oct 6	$0.01	$2.85	$2.86	$382.14	$387.86	0.75%
$382.00	Oct 7	$1.62	$1.47	$3.09	$378.91	$385.09	0.81%
$383.00	Oct 7	$1.16	$2.00	$3.16	$379.84	$386.16	0.83%
$379.00	Oct 6	$3.21	$0.01	$3.22	$375.78	$382.22	0.84%
$381.00	Oct 7	$2.19	$1.04	$3.23	$377.77	$384.23	0.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.15% of stock, avg 2.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$387.00	$378.00	Oct 7	$0.26	$0.33	$0.59	$377.41	$387.59
$386.00	$378.00	Oct 7	$0.37	$0.33	$0.70	$377.30	$386.70
$387.00	$379.00	Oct 7	$0.26	$0.49	$0.75	$378.25	$387.75
$386.00	$379.00	Oct 7	$0.37	$0.49	$0.86	$378.14	$386.86
$385.00	$378.00	Oct 7	$0.56	$0.33	$0.89	$377.11	$385.89
$410.00	$360.00	Oct 21	$0.46	$0.55	$1.01	$358.99	$411.01
$385.00	$379.00	Oct 7	$0.56	$0.49	$1.05	$377.95	$386.05
$387.00	$380.00	Oct 7	$0.26	$0.71	$0.97	$379.03	$387.97
$386.00	$380.00	Oct 7	$0.37	$0.71	$1.08	$378.92	$387.08
$405.00	$360.00	Oct 21	$0.71	$0.55	$1.26	$358.74	$406.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 389 found (best R:R 1.04, avg credit $0.53)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
372/373	389/390	Oct 16	$0.51	$0.49	47%	1.04	$372.49	$389.51
367/368	389/390	Oct 16	$0.41	$0.59	57%	0.69	$367.59	$389.41
376/377	389/390	Oct 16	$0.61	$0.39	37%	1.56	$376.39	$389.61
375/376	389/390	Oct 16	$0.58	$0.42	40%	1.38	$375.42	$389.58
362/363	391/392	Oct 23	$0.40	$0.60	57%	0.67	$362.60	$391.40
370/371	389/390	Oct 16	$0.45	$0.55	52%	0.82	$370.55	$389.45
369/370	389/390	Oct 16	$0.43	$0.57	54%	0.75	$369.57	$389.43
374/375	389/390	Oct 16	$0.54	$0.46	42%	1.17	$374.46	$389.54
368/369	391/392	Oct 23	$0.47	$0.53	49%	0.89	$368.53	$391.47
362/363	390/391	Oct 23	$0.41	$0.59	55%	0.69	$362.59	$390.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 287 found (best R:R 4.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$382.00	$383.00	$384.00	Oct 6	$0.20	$0.80	92%	4.00
$381.00	$382.00	$383.00	Oct 6	$0.70	$0.30	97%	0.43
$350.00	$355.00	$360.00	Oct 30	$0.07	$4.93	7%	70.43
$390.00	$395.00	$400.00	Oct 20	$0.42	$4.58	18%	10.90
$402.00	$406.00	$410.00	Oct 19	$0.07	$3.93	5%	56.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$350.00	$365.00	Oct 20	$0.54	$14.46	10%	26.78
$381.00	$382.00	$383.00	Oct 6	$0.62	$0.38	95%	0.61
$370.00	$375.00	$380.00	Oct 20	$0.57	$4.43	25%	7.77
$380.00	$381.00	$382.00	Oct 6	$0.10	$0.90	38%	9.00
$380.00	$385.00	$390.00	Oct 21	$0.64	$4.36	26%	6.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 668 found (best net $-2.07, 636 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$371.00	1:2	Oct 15	-$2.22	$8.78
$360.00	$370.00	1:2	Oct 12	-$3.22	$6.78
$370.00	$375.00	1:2	Oct 6	-$2.33	$2.67
$370.00	$375.00	1:2	Oct 7	-$2.57	$2.43
$355.00	$365.00	1:2	Oct 6	-$7.87	$2.13

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$450.00	$417.00	1:2	Oct 23	-$2.07	$30.93
$400.00	$390.00	1:2	Oct 21	-$2.05	$7.95
$392.00	$386.00	1:2	Oct 13	-$1.00	$5.00
$399.00	$392.00	1:2	Oct 13	-$3.92	$3.08
$389.00	$385.00	1:2	Oct 8	-$0.67	$3.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 384 found (best yield 2.97%, avg 0.67%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$384.00	Nov 20	$11.35	0.49	0.5%	2.97%	3.42%	59	118
$383.00	Nov 20	$11.80	0.50	0.2%	3.09%	3.28%	15	510
$385.00	Nov 20	$10.85	0.48	0.7%	2.84%	3.55%	83	1.9K
$386.00	Nov 20	$10.40	0.47	1.0%	2.72%	3.70%	2	33
$387.00	Nov 20	$9.95	0.46	1.2%	2.60%	3.84%	6	52
$388.00	Nov 20	$9.55	0.44	1.5%	2.50%	4.00%	1	41
$389.00	Nov 20	$9.10	0.43	1.8%	2.38%	4.14%	17	131
$390.00	Nov 20	$8.70	0.42	2.0%	2.28%	4.30%	590	4.9K
$391.00	Nov 20	$8.35	0.40	2.3%	2.18%	4.47%	792	36
$392.00	Nov 20	$7.95	0.39	2.5%	2.08%	4.63%	1	42

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 126,726

Total Puts 91,081

Put/Call Ratio 0.72

Net Difference 35,645

Prior's Put/Call Breakdown

Total Calls 98,221

Total Puts 80,234

Put/Call Ratio 0.82

Net Difference 17,987

Prior 7-Day Put/Call Summary

Total Calls 753,421

Total Puts 530,206

Average Put/Call Ratio 0.72

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card