GLD - Options Database

GLD

SPDR Gold Shares

$382.22 +0.70%

$382.30 (+0.02%)🌙

as of 10/06 04:00 PM

(10/6 15:11) ◀

Tuesday, October 6, 2026 (4:00pm)

▶ (10/6 18:01)

◀ 10/6 16:00 ▶

Option Volume

Detail

ℹ

Current (10/06 4:00pm) 215,611

Calls: 125,002 (58%)

Puts: 90,609 (42%)

Prior (10/05) 174,956

Calls: 95,567 (55%)

Puts: 79,389 (45%)

Current vs Prior +23.24%

Calls: +30.80% (Calls)

Puts: +14.13% (Puts)

Prior 7-Day Total 1,597,067

Calls: 941,454 (59%)

Puts: 655,613 (41%)

Prior 7-Day Average 228,152

Calls: 134,493 (59%)

Puts: 93,659 (41%)

Current vs Prior 7-Day Avg -5.50%

Calls: -7.06%

Puts: -3.26%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 4:00pm) $96.13M

Calls: $24.59M (26%)

Puts: $71.54M (74%)

Prior (10/05) $52.13M

Calls: $18.22M (35%)

Puts: $33.91M (65%)

Current vs Prior +84.41%

Calls: +34.96%

Puts: +110.98%

Prior 7-Day Total $490.94M

Calls: $223.37M (45%)

Puts: $267.57M (55%)

Prior 7-Day Average $70.13M

Calls: $31.91M (45%)

Puts: $38.22M (55%)

Current vs Prior 7-Day Avg +37.06%

Calls: -22.94%

Puts: +87.15%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/06 4:00pm) 0.72

Prior (10/05) 0.83

Current vs Prior -12.74%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg +2.31%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/06 4:00pm) 1,698,174

Calls: 965,404 (57%)

Puts: 732,770 (43%)

Prior (10/05) 805,465

Calls: 472,330 (59%)

Puts: 333,135 (41%)

Current vs Prior +110.83%

Prior 7-Day Total 6,777,564

Calls: 4,043,012 (60%)

Puts: 2,734,552 (40%)

Prior 7-Day Average 968,223

Calls: 577,573 (60%)

Puts: 390,650 (40%)

Current vs Prior 7-Day Avg +75.39%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/06) | Next (10/07)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)

Current 0.29% | 0.95%0.95% | 1.60%1.60% | 2.72%2.56% | 6.09%

Prior 0.89% | 1.25%0.28% | 1.25%1.75% | 2.83%2.69% | 6.19%

Current vs Prior +6.65% | +4.96%+233.81% | +27.79%-8.92% | -3.84%-4.59% | -1.63%

Prior 7-Day Avg 0.99% | 1.40%0.57% | 1.44%1.33% | 2.63%3.44% | 6.64%

Current vs 7-Day Avg -4.22% | -6.61%+66.38% | +11.05%+20.26% | +3.67%-25.55% | -8.25%

Prior 7-Day Eod 0.89% | 1.25%0.28% | 1.23%1.75% | 2.83%2.69% | 6.18%

Current vs 7-Day Eod +6.65% | +4.96%+240.03% | +29.98%-8.92% | -3.84%-4.59% | -1.42%

Sentiment BEARISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.43% | 8.73%

Calls: 5.56% | 6.53%

Puts: 51.30% | 10.94%

Prior 4.75% | 4.38%

Calls: 4.55% | 5.71%

Puts: 4.94% | 3.06%

Current vs Prior +498.53% | +99.32%

Prior 7-Day Avg 15.57% | 6.26%

Calls: 11.70% | 5.51%

Puts: 19.44% | 7.00%

Current vs 7-Day Avg +82.65% | +39.52%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($71.54M). Elevated premium activity with dollar volume up 84% vs prior. Rising open interest (up 111%) indicates new positions being established.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BULLISH	BULLISH
15:00	BEARISH	BULLISH	BULLISH
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	NEUTRAL	MIXED
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,089 of results (avg 4.7%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Nov 20	10.95	11.05	$11.00	0.9%	83	0.48	1.9K
$320.00	Oct 6	61.85	62.45	$62.15	1.0%	14	1.00	3
$310.00	Oct 16	72.35	73.15	$72.75	1.1%	2	1.00	11
$380.00	Nov 20	13.45	13.60	$13.52	1.1%	331	0.55	8.3K
$345.00	Nov 20	40.25	40.70	$40.48	1.1%	7	0.91	48

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$425.00	Nov 20	42.95	43.45	$43.20	1.2%	1	0.88	4.0K
$424.00	Nov 20	42.05	42.55	$42.30	1.2%	--	0.88	56
$422.00	Nov 20	40.20	40.70	$40.45	1.2%	--	0.87	26
$417.00	Nov 20	35.60	36.05	$35.83	1.3%	1	0.84	7
$355.00	Nov 20	2.34	2.37	$2.36	1.3%	508	0.15	12.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 217 found (avg $0.56, cheapest $0.38)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.00	Oct 6	0.36	0.39	$0.38	7.9%	13.0K	0.74	665
$388.00	Oct 7	0.16	0.18	$0.17	11.8%	919	0.09	567
$387.00	Oct 7	0.25	0.28	$0.27	11.1%	596	0.13	199
$386.00	Oct 7	0.37	0.40	$0.39	7.7%	1.6K	0.18	477
$385.00	Oct 7	0.56	0.61	$0.59	8.5%	1.7K	0.25	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$376.00	Oct 7	0.14	0.16	$0.15	13.3%	398	0.07	223
$377.00	Oct 7	0.20	0.23	$0.22	13.6%	476	0.10	579
$378.00	Oct 7	0.31	0.33	$0.32	6.3%	524	0.15	285
$379.00	Oct 7	0.44	0.48	$0.46	8.7%	505	0.20	156
$380.00	Oct 7	0.65	0.71	$0.68	8.8%	974	0.28	168

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 605 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 6	46.85	47.95	$47.40	2.3%	24	1.00	1
$340.00	Oct 6	41.85	43.25	$42.55	3.3%	15	1.00	1
$345.00	Oct 6	36.85	38.05	$37.45	3.2%	2	1.00	2
$350.00	Oct 8	31.75	33.00	$32.38	3.9%	1	1.00	9
$310.00	Oct 6	71.85	73.00	$72.43	1.6%	25	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$383.00	Oct 6	0.58	0.88	$0.73	41.1%	1.1K	1.00	80
$384.00	Oct 6	1.55	2.13	$1.84	31.5%	172	1.00	76
$385.00	Oct 6	2.50	3.20	$2.85	24.6%	181	1.00	239
$386.00	Oct 6	3.35	4.10	$3.72	20.2%	94	1.00	28
$387.00	Oct 6	4.35	5.15	$4.75	16.8%	105	1.00	111

Most actively traded options today. High liquidity = easy entry/exit. 1,541 active (total vol 208.3K, top 13.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.00	Oct 6	0.36	0.39	$0.38	7.9%	13.0K	0.74	665
$383.00	Oct 6	0.00	0.03	$0.02	150.0%	11.7K	0.07	824
$381.00	Oct 6	1.17	1.34	$1.25	13.6%	5.9K	0.98	396
$384.00	Oct 6	0.00	0.01	$0.01	100.0%	5.0K	0.02	752
$383.00	Oct 7	1.23	1.26	$1.25	2.4%	4.5K	0.43	312

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.00	Oct 6	0.05	0.10	$0.08	62.5%	9.7K	0.27	98
$381.00	Oct 6	0.00	0.01	$0.01	100.0%	7.1K	0.02	139
$410.00	Oct 16	27.35	28.05	$27.70	2.5%	5.1K	0.95	10.3K
$380.00	Oct 6	0.00	0.01	$0.01	100.0%	5.1K	0.01	558
$380.00	Oct 16	3.60	3.75	$3.68	4.1%	4.7K	0.42	12.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 629 found (best R:R 1.86, avg 4.39)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$410.00	$417.00	Oct 19	$0.10	$6.90	$0.10	5%	69.00	$410.10
$435.00	$440.00	Nov 13	$0.16	$4.84	$0.16	6%	30.25	$435.16
$424.00	$427.00	Nov 13	$0.18	$2.82	$0.18	10%	15.67	$424.18
$407.00	$408.00	Nov 20	$0.14	$0.86	$0.14	23%	6.14	$407.14
$401.00	$402.00	Nov 20	$0.20	$0.80	$0.20	29%	4.00	$401.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$428.00	$427.00	Nov 20	$0.35	$0.65	$0.35	89%	1.86	$427.65
$431.00	$430.00	Nov 20	$0.37	$0.63	$0.37	90%	1.70	$430.63
$416.00	$415.00	Oct 30	$0.38	$0.62	$0.38	91%	1.63	$415.62
$397.00	$396.00	Oct 6	$0.60	$0.40	$0.60	100%	0.67	$396.40
$401.00	$400.00	Oct 6	$0.60	$0.40	$0.60	100%	0.67	$400.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 473 found (best R:R 0.41, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$390.00	$400.00	Oct 21	$1.95	$1.95	$8.05	68%	0.24	$391.95
$392.00	$393.00	Nov 20	$0.43	$0.43	$0.57	61%	0.75	$392.43
$385.00	$386.00	Oct 16	$0.45	$0.45	$0.55	58%	0.82	$385.45
$385.00	$386.00	Oct 14	$0.43	$0.43	$0.57	59%	0.75	$385.43
$383.00	$384.00	Nov 6	$0.53	$0.53	$0.47	50%	1.13	$383.53

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$370.00	Oct 21	$2.92	$2.92	$7.08	57%	0.41	$377.08
$370.00	$360.00	Oct 19	$0.88	$0.88	$9.12	83%	0.10	$369.12
$365.00	$350.00	Oct 20	$0.63	$0.63	$14.37	89%	0.04	$364.37
$360.00	$330.00	Oct 21	$0.47	$0.47	$29.53	92%	0.02	$359.53
$375.00	$370.00	Oct 20	$1.16	$1.16	$3.84	71%	0.30	$373.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 521 found (cheapest 0.12% of stock, avg 4.87%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$382.00	Oct 6	$0.38	$0.08	$0.46	$381.54	$382.46	0.12%
$383.00	Oct 6	$0.02	$0.73	$0.75	$382.25	$383.75	0.20%
$381.00	Oct 6	$1.25	$0.01	$1.26	$379.74	$382.26	0.33%
$384.00	Oct 6	$0.01	$1.84	$1.85	$382.15	$385.85	0.48%
$380.00	Oct 6	$2.26	$0.01	$2.27	$377.73	$382.27	0.59%
$385.00	Oct 6	$0.01	$2.85	$2.86	$382.14	$387.86	0.75%
$382.00	Oct 7	$1.71	$1.39	$3.10	$378.90	$385.10	0.81%
$383.00	Oct 7	$1.25	$1.92	$3.17	$379.83	$386.17	0.83%
$379.00	Oct 6	$3.28	$0.01	$3.29	$375.71	$382.29	0.86%
$381.00	Oct 7	$2.30	$0.98	$3.28	$377.72	$384.28	0.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.03% of stock, avg 2.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$383.00	$382.00	Oct 6	$0.02	$0.08	$0.10	$381.90	$383.10
$387.00	$378.00	Oct 7	$0.27	$0.32	$0.59	$377.41	$387.59
$386.00	$378.00	Oct 7	$0.39	$0.32	$0.71	$377.29	$386.71
$387.00	$379.00	Oct 7	$0.27	$0.46	$0.73	$378.27	$387.73
$386.00	$379.00	Oct 7	$0.39	$0.46	$0.85	$378.15	$386.85
$410.00	$360.00	Oct 21	$0.46	$0.55	$1.01	$358.99	$411.01
$385.00	$378.00	Oct 7	$0.59	$0.32	$0.91	$377.09	$385.91
$385.00	$379.00	Oct 7	$0.59	$0.46	$1.05	$377.95	$386.05
$387.00	$380.00	Oct 7	$0.27	$0.68	$0.95	$379.05	$387.95
$386.00	$380.00	Oct 7	$0.39	$0.68	$1.07	$378.93	$387.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 389 found (best R:R 1.86, avg credit $0.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
378/379	386/387	Oct 12	$0.65	$0.35	33%	1.86	$378.35	$386.65
378/379	391/392	Oct 12	$0.48	$0.52	50%	0.92	$378.52	$391.48
378/379	388/389	Oct 12	$0.57	$0.43	40%	1.33	$378.43	$388.57
369/370	391/392	Oct 14	$0.33	$0.67	64%	0.49	$369.67	$391.33
378/379	389/390	Oct 12	$0.53	$0.47	44%	1.13	$378.47	$389.53
378/379	390/391	Oct 12	$0.50	$0.50	47%	1.00	$378.50	$390.50
375/376	388/389	Oct 16	$0.60	$0.40	37%	1.50	$375.40	$388.60
367/368	388/389	Oct 16	$0.43	$0.57	54%	0.75	$367.57	$388.43
378/379	387/388	Oct 12	$0.60	$0.40	37%	1.50	$378.40	$387.60
369/370	388/389	Oct 14	$0.41	$0.59	56%	0.69	$369.59	$388.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 290 found (best R:R 26.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$381.00	$382.00	$383.00	Oct 6	$0.51	$0.49	91%	0.96
$382.00	$383.00	$384.00	Oct 6	$0.35	$0.65	72%	1.86
$350.00	$355.00	$360.00	Oct 30	$0.07	$4.93	6%	70.43
$360.00	$365.00	$370.00	Nov 6	$0.25	$4.75	12%	19.00
$390.00	$395.00	$400.00	Oct 20	$0.42	$4.58	18%	10.90

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$350.00	$365.00	Oct 20	$0.54	$14.46	10%	26.78
$381.00	$382.00	$383.00	Oct 6	$0.58	$0.42	98%	0.72
$370.00	$375.00	$380.00	Oct 20	$0.57	$4.43	24%	7.77
$382.00	$383.00	$384.00	Oct 6	$0.46	$0.54	73%	1.17
$380.00	$381.00	$382.00	Oct 6	$0.07	$0.93	25%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 665 found (best net $-2.07, 633 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$371.00	1:2	Oct 15	-$2.22	$8.78
$360.00	$370.00	1:2	Oct 12	-$3.22	$6.78
$370.00	$375.00	1:2	Oct 6	-$2.11	$2.89
$370.00	$375.00	1:2	Oct 7	-$2.57	$2.43
$355.00	$365.00	1:2	Oct 6	-$7.87	$2.13

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$450.00	$417.00	1:2	Oct 23	-$2.07	$30.93
$400.00	$390.00	1:2	Oct 21	-$2.10	$7.90
$392.00	$386.00	1:2	Oct 13	-$0.90	$5.10
$399.00	$392.00	1:2	Oct 13	-$3.92	$3.08
$389.00	$385.00	1:2	Oct 8	-$0.67	$3.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 384 found (best yield 2.86%, avg 0.67%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$385.00	Nov 20	$10.95	0.48	0.7%	2.86%	3.59%	83	1.9K
$383.00	Nov 20	$11.85	0.50	0.2%	3.10%	3.30%	15	510
$384.00	Nov 20	$11.35	0.49	0.5%	2.97%	3.44%	49	118
$386.00	Nov 20	$10.40	0.47	1.0%	2.72%	3.71%	2	33
$387.00	Nov 20	$9.95	0.46	1.2%	2.60%	3.85%	6	52
$388.00	Nov 20	$9.55	0.44	1.5%	2.50%	4.01%	1	41
$389.00	Nov 20	$9.15	0.43	1.8%	2.39%	4.17%	17	131
$390.00	Nov 20	$8.80	0.42	2.0%	2.30%	4.34%	584	4.9K
$391.00	Nov 20	$8.35	0.41	2.3%	2.18%	4.48%	792	36
$392.00	Nov 20	$8.00	0.39	2.6%	2.09%	4.65%	1	42

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 125,002

Total Puts 90,609

Put/Call Ratio 0.72

Net Difference 34,393

Prior's Put/Call Breakdown

Total Calls 95,567

Total Puts 79,389

Put/Call Ratio 0.83

Net Difference 16,178

Prior 7-Day Put/Call Summary

Total Calls 941,454

Total Puts 655,613

Average Put/Call Ratio 0.71

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card