GLD - Options Database

GLD

SPDR Gold Shares

$382.78 +0.85%

(10/6 15:10) ◀

Tuesday, October 6, 2026 (3:11pm)

▶ (10/6 16:00)

◀ 10/6 15:11 ▶

Option Volume

Detail

ℹ

Current (10/06) 189,540

Calls: 108,864 (57%)

Puts: 80,676 (43%)

Prior (10/05) 178,455

Calls: 98,221 (55%)

Puts: 80,234 (45%)

Current vs Prior +6.21%

Calls: +10.84% (Calls)

Puts: +0.55% (Puts)

Prior 7-Day Total 1,516,832

Calls: 887,118 (58%)

Puts: 629,714 (42%)

Prior 7-Day Average 216,690

Calls: 126,731 (58%)

Puts: 89,959 (42%)

Current vs Prior 7-Day Avg -12.53%

Calls: -14.10%

Puts: -10.32%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06) $92.87M

Calls: $24.13M (26%)

Puts: $68.74M (74%)

Prior (10/05) $52.43M

Calls: $18.03M (34%)

Puts: $34.40M (66%)

Current vs Prior +77.11%

Calls: +33.77%

Puts: +99.83%

Prior 7-Day Total $506.14M

Calls: $215.20M (43%)

Puts: $290.95M (57%)

Prior 7-Day Average $72.31M

Calls: $30.74M (43%)

Puts: $41.56M (57%)

Current vs Prior 7-Day Avg +28.43%

Calls: -21.52%

Puts: +65.38%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/06) 0.74

Prior (10/05) 0.82

Current vs Prior -9.28%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg +2.85%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/06) 1,698,174

Calls: 965,404 (57%)

Puts: 732,770 (43%)

Prior (10/05) 805,465

Calls: 472,330 (59%)

Puts: 333,135 (41%)

Current vs Prior +110.83%

Prior 7-Day Total 6,846,125

Calls: 3,949,495 (58%)

Puts: 2,896,630 (42%)

Prior 7-Day Average 978,017

Calls: 564,213 (58%)

Puts: 413,804 (42%)

Current vs Prior 7-Day Avg +73.63%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/06) | Next (10/07)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)

Current 0.32% | 0.98%0.98% | 1.61%1.61% | 2.72%2.56% | 6.09%

Prior 0.89% | 1.23%0.28% | 1.23%1.75% | 2.83%2.69% | 6.18%

Current vs Prior -64.29% | -20.42%+249.84% | +31.50%-7.85% | -3.98%-4.73% | -1.35%

Prior 7-Day Avg 1.10% | 1.48%0.82% | 1.62%1.52% | 2.70%3.39% | 6.63%

Current vs 7-Day Avg -71.39% | -33.81%+19.25% | -0.40%+6.41% | +0.59%-24.50% | -8.01%

Prior 7-Day Eod 0.32% | 0.98%0.28% | 1.23%1.75% | 2.83%2.69% | 6.18%

Current vs 7-Day Eod -1.60% | -0.50%+249.84% | +31.50%-7.85% | -3.98%-4.73% | -1.35%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.80% | 5.35%

Calls: 12.94% | 5.31%

Puts: 16.67% | 5.39%

Prior 4.75% | 4.38%

Calls: 4.55% | 5.71%

Puts: 4.94% | 3.06%

Current vs Prior +211.58% | +22.15%

Prior 7-Day Avg 15.69% | 6.06%

Calls: 11.45% | 5.25%

Puts: 20.94% | 6.93%

Current vs 7-Day Avg -5.67% | -11.74%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($68.74M). Elevated premium activity with dollar volume up 77% vs prior. Rising open interest (up 111%) indicates new positions being established.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,042 of results (avg 4.7%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Nov 20	5.75	5.80	$5.78	0.9%	570	0.31	12.3K
$380.00	Nov 20	13.75	13.90	$13.83	1.1%	328	0.56	8.3K
$350.00	Nov 6	35.00	35.40	$35.20	1.1%	1	0.92	2
$345.00	Nov 20	40.85	41.35	$41.10	1.2%	7	0.91	48
$445.00	Nov 20	0.78	0.79	$0.79	1.3%	48	0.06	16.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$423.00	Nov 20	40.60	40.85	$40.73	0.6%	--	0.87	26
$419.00	Nov 20	36.90	37.15	$37.03	0.7%	--	0.85	18
$425.00	Nov 20	42.45	42.75	$42.60	0.7%	1	0.88	4.0K
$418.00	Nov 20	35.95	36.25	$36.10	0.8%	--	0.84	22
$410.00	Nov 20	28.95	29.20	$29.08	0.9%	2	0.79	2.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 205 found (avg $0.55, cheapest $0.17)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$383.00	Oct 6	0.16	0.18	$0.17	11.8%	10.0K	0.38	824
$382.00	Oct 6	0.79	0.90	$0.85	12.9%	12.0K	0.89	665
$389.00	Oct 7	0.15	0.18	$0.16	18.8%	143	0.08	141
$388.00	Oct 7	0.23	0.26	$0.25	12.0%	809	0.12	567
$387.00	Oct 7	0.35	0.37	$0.36	5.6%	389	0.16	199

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$383.00	Oct 6	0.33	0.39	$0.36	16.7%	740	0.62	80
$375.00	Oct 7	0.07	0.08	$0.08	12.5%	134	0.04	481
$378.00	Oct 7	0.23	0.27	$0.25	16.0%	457	0.12	285
$379.00	Oct 7	0.35	0.40	$0.38	13.2%	416	0.17	156
$380.00	Oct 7	0.56	0.58	$0.57	3.5%	756	0.24	168

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 602 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 6	46.85	49.05	$47.95	4.6%	24	1.00	1
$340.00	Oct 6	42.05	44.00	$43.03	4.5%	15	1.00	1
$345.00	Oct 6	36.85	38.80	$37.83	5.2%	2	1.00	2
$350.00	Oct 7	32.20	33.65	$32.92	4.4%	3	1.00	5
$350.00	Oct 8	32.30	33.85	$33.08	4.7%	1	1.00	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$386.00	Oct 6	2.22	3.35	$2.79	40.5%	59	1.00	28
$387.00	Oct 6	3.15	4.35	$3.75	32.0%	101	1.00	111
$388.00	Oct 6	4.05	5.65	$4.85	33.0%	100	1.00	21
$389.00	Oct 6	5.10	7.20	$6.15	34.1%	107	1.00	13
$390.00	Oct 6	6.05	8.10	$7.07	29.0%	102	1.00	25

Most actively traded options today. High liquidity = easy entry/exit. 1,494 active (total vol 183.0K, top 12.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.00	Oct 6	0.79	0.90	$0.85	12.9%	12.0K	0.89	665
$383.00	Oct 6	0.16	0.18	$0.17	11.8%	10.0K	0.38	824
$381.00	Oct 6	1.70	2.00	$1.85	16.2%	5.6K	0.98	396
$384.00	Oct 6	0.01	0.03	$0.02	100.0%	4.2K	0.05	752
$383.00	Oct 7	1.49	1.56	$1.53	4.6%	3.9K	0.48	312

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.00	Oct 6	0.03	0.04	$0.04	25.0%	7.1K	0.11	98
$381.00	Oct 6	0.00	0.01	$0.01	100.0%	6.6K	0.02	139
$410.00	Oct 16	26.70	27.65	$27.17	3.5%	5.1K	0.95	10.3K
$380.00	Oct 6	0.00	0.01	$0.01	100.0%	5.0K	0.01	558
$380.00	Oct 16	3.35	3.50	$3.43	4.4%	4.7K	0.40	12.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 628 found (best R:R 1.70, avg 4.41)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$344.00	$345.00	Oct 16	$0.37	$0.63	$0.37	99%	1.70	$344.37
$410.00	$417.00	Oct 19	$0.10	$6.90	$0.10	5%	69.00	$410.10
$380.00	$381.00	Nov 20	$0.45	$0.55	$0.45	56%	1.22	$380.45
$435.00	$440.00	Nov 13	$0.17	$4.83	$0.17	6%	28.41	$435.17
$424.00	$427.00	Nov 13	$0.19	$2.81	$0.19	10%	14.79	$424.19

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$430.00	$429.00	Oct 16	$0.57	$0.43	$0.57	100%	0.75	$429.43
$416.00	$415.00	Oct 30	$0.50	$0.50	$0.50	91%	1.00	$415.50
$428.00	$427.00	Nov 20	$0.52	$0.48	$0.52	89%	0.92	$427.48
$406.00	$405.00	Oct 16	$0.58	$0.42	$0.58	94%	0.72	$405.42
$345.00	$340.00	Nov 13	$0.22	$4.78	$0.22	8%	21.73	$344.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 473 found (best R:R 0.39, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$390.00	$400.00	Oct 21	$2.08	$2.08	$7.92	67%	0.26	$392.08
$383.00	$384.00	Oct 15	$0.55	$0.55	$0.45	50%	1.22	$383.55
$383.00	$384.00	Oct 6	$0.15	$0.15	$0.85	62%	0.18	$383.15
$405.00	$425.00	Oct 20	$0.48	$0.48	$19.52	91%	0.02	$405.48
$388.00	$389.00	Oct 30	$0.45	$0.45	$0.55	58%	0.82	$388.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$370.00	Oct 21	$2.80	$2.80	$7.20	59%	0.39	$377.20
$370.00	$360.00	Oct 19	$0.79	$0.79	$9.21	84%	0.09	$369.21
$360.00	$330.00	Oct 21	$0.43	$0.43	$29.57	93%	0.01	$359.57
$365.00	$350.00	Oct 20	$0.55	$0.55	$14.45	90%	0.04	$364.45
$375.00	$370.00	Oct 20	$1.02	$1.02	$3.98	73%	0.26	$373.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.33, cheapest $1.31)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$383.00	Oct 6	Oct 7	$1.36	15.2%	19.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$383.00	Oct 6	Oct 7	$1.31	15.2%	19.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 514 found (cheapest 0.14% of stock, avg 4.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$383.00	Oct 6	$0.17	$0.36	$0.53	$382.47	$383.53	0.14%
$382.00	Oct 6	$0.85	$0.04	$0.89	$381.11	$382.89	0.23%
$384.00	Oct 6	$0.02	$1.15	$1.17	$382.83	$385.17	0.31%
$381.00	Oct 6	$1.85	$0.01	$1.86	$379.14	$382.86	0.49%
$385.00	Oct 6	$0.02	$2.02	$2.04	$382.96	$387.04	0.53%
$386.00	Oct 6	$0.01	$2.79	$2.80	$383.20	$388.80	0.73%
$380.00	Oct 6	$2.87	$0.01	$2.88	$377.12	$382.88	0.75%
$383.00	Oct 7	$1.53	$1.67	$3.20	$379.80	$386.20	0.84%
$382.00	Oct 7	$2.07	$1.19	$3.26	$378.74	$385.26	0.85%
$384.00	Oct 7	$1.10	$2.18	$3.28	$380.72	$387.28	0.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.05% of stock, avg 2.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$383.00	$382.00	Oct 6	$0.17	$0.04	$0.21	$381.79	$383.21
$387.00	$378.00	Oct 7	$0.36	$0.25	$0.61	$377.39	$387.61
$387.00	$379.00	Oct 7	$0.36	$0.38	$0.74	$378.26	$387.74
$386.00	$378.00	Oct 7	$0.53	$0.25	$0.78	$377.22	$386.78
$386.00	$379.00	Oct 7	$0.53	$0.38	$0.91	$378.09	$386.91
$387.00	$380.00	Oct 7	$0.36	$0.57	$0.93	$379.07	$387.93
$410.00	$360.00	Oct 21	$0.48	$0.51	$0.99	$359.01	$410.99
$386.00	$380.00	Oct 7	$0.53	$0.57	$1.10	$378.90	$387.10
$385.00	$378.00	Oct 7	$0.78	$0.25	$1.03	$376.97	$386.03
$405.00	$360.00	Oct 21	$0.76	$0.51	$1.27	$358.73	$406.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 339 found (best R:R 1.13, avg credit $0.55)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
374/375	391/392	Oct 16	$0.53	$0.47	47%	1.13	$374.47	$391.53
374/375	389/390	Oct 16	$0.58	$0.42	42%	1.38	$374.42	$389.58
376/377	391/392	Oct 16	$0.57	$0.43	42%	1.33	$376.43	$391.57
369/370	391/392	Oct 16	$0.41	$0.59	58%	0.69	$369.59	$391.41
376/377	389/390	Oct 16	$0.62	$0.38	37%	1.63	$376.38	$389.62
369/370	389/390	Oct 16	$0.46	$0.54	53%	0.85	$369.54	$389.46
372/373	391/392	Oct 16	$0.46	$0.54	52%	0.85	$372.54	$391.46
372/373	389/390	Oct 16	$0.51	$0.49	47%	1.04	$372.49	$389.51
369/370	390/391	Oct 23	$0.52	$0.48	46%	1.08	$369.48	$390.52
377/378	392/393	Oct 9	$0.33	$0.67	64%	0.49	$377.67	$392.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 314 found (best R:R 31.61, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$355.00	$360.00	Nov 6	$0.05	$4.95	7%	99.00
$382.00	$383.00	$384.00	Oct 6	$0.53	$0.47	84%	0.89
$360.00	$365.00	$370.00	Nov 6	$0.22	$4.78	12%	21.73
$381.00	$382.00	$383.00	Oct 6	$0.32	$0.68	60%	2.12
$360.00	$365.00	$370.00	Oct 30	$0.24	$4.76	12%	19.83

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$350.00	$365.00	Oct 20	$0.46	$14.54	9%	31.61
$382.00	$383.00	$384.00	Oct 6	$0.47	$0.53	84%	1.13
$370.00	$375.00	$380.00	Oct 20	$0.53	$4.47	24%	8.43
$383.00	$384.00	$385.00	Oct 6	$0.08	$0.92	34%	11.50
$381.00	$382.00	$383.00	Oct 6	$0.29	$0.71	60%	2.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 665 found (best net $-0.82, 634 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$371.00	1:2	Oct 15	-$2.93	$8.07
$360.00	$370.00	1:2	Oct 12	-$3.88	$6.12
$355.00	$365.00	1:2	Oct 6	-$7.90	$2.10
$370.00	$375.00	1:2	Oct 7	-$3.21	$1.79
$370.00	$375.00	1:2	Oct 6	-$3.33	$1.67

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$450.00	$417.00	1:2	Oct 23	-$0.82	$32.18
$400.00	$390.00	1:2	Oct 21	-$1.73	$8.27
$392.00	$386.00	1:2	Oct 13	-$0.76	$5.24
$399.00	$392.00	1:2	Oct 13	-$3.45	$3.55
$389.00	$385.00	1:2	Oct 8	-$0.26	$3.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 390 found (best yield 3.06%, avg 0.70%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$384.00	Nov 20	$11.70	0.50	0.3%	3.06%	3.38%	35	118
$385.00	Nov 20	$11.20	0.49	0.6%	2.93%	3.51%	67	1.9K
$386.00	Nov 20	$10.75	0.48	0.8%	2.81%	3.65%	2	33
$383.00	Nov 20	$12.15	0.51	0.1%	3.17%	3.23%	11	510
$387.00	Nov 20	$10.30	0.46	1.1%	2.69%	3.79%	4	52
$388.00	Nov 20	$9.85	0.45	1.4%	2.57%	3.94%	--	41
$389.00	Nov 20	$9.45	0.44	1.6%	2.47%	4.09%	15	131
$390.00	Nov 20	$9.00	0.42	1.9%	2.35%	4.24%	563	4.9K
$391.00	Nov 20	$8.65	0.41	2.1%	2.26%	4.41%	790	36
$392.00	Nov 20	$8.25	0.40	2.4%	2.16%	4.56%	1	42

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 108,864

Total Puts 80,676

Put/Call Ratio 0.74

Net Difference 28,188

Prior's Put/Call Breakdown

Total Calls 98,221

Total Puts 80,234

Put/Call Ratio 0.82

Net Difference 17,987

Prior 7-Day Put/Call Summary

Total Calls 887,118

Total Puts 629,714

Average Put/Call Ratio 0.72

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card