GLD - Options Database

GLD

SPDR Gold Shares

$382.89 +0.88%

(10/6 15:00) ◀

Tuesday, October 6, 2026 (3:10pm)

▶ (10/6 15:11)

◀ 10/6 15:10 ▶

Option Volume

Detail

ℹ

Current (10/06) 188,580

Calls: 108,347 (57%)

Puts: 80,233 (43%)

Prior (10/05) 178,455

Calls: 98,221 (55%)

Puts: 80,234 (45%)

Current vs Prior +5.67%

Calls: +10.31% (Calls)

Puts: -0.00% (Puts)

Prior 7-Day Total 1,328,252

Calls: 778,771 (59%)

Puts: 549,481 (41%)

Prior 7-Day Average 221,375

Calls: 111,253 (59%)

Puts: 78,497 (41%)

Current vs Prior 7-Day Avg -14.81%

Calls: -2.61%

Puts: +2.21%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06) $92.24M

Calls: $24.50M (27%)

Puts: $67.75M (73%)

Prior (10/05) $52.43M

Calls: $18.03M (34%)

Puts: $34.40M (66%)

Current vs Prior +75.92%

Calls: +35.82%

Puts: +96.94%

Prior 7-Day Total $413.90M

Calls: $190.70M (46%)

Puts: $223.20M (54%)

Prior 7-Day Average $68.98M

Calls: $27.24M (46%)

Puts: $31.89M (54%)

Current vs Prior 7-Day Avg +33.72%

Calls: -10.09%

Puts: +112.47%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/06) 0.74

Prior (10/05) 0.82

Current vs Prior -9.35%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg +3.25%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/06) 1,698,174

Calls: 965,404 (57%)

Puts: 732,770 (43%)

Prior (10/05) 805,465

Calls: 472,330 (59%)

Puts: 333,135 (41%)

Current vs Prior +110.83%

Prior 7-Day Total 5,147,951

Calls: 2,984,091 (58%)

Puts: 2,163,860 (42%)

Prior 7-Day Average 857,991

Calls: 497,348 (58%)

Puts: 360,643 (42%)

Current vs Prior 7-Day Avg +97.92%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/06) | Next (10/07)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)

Current 0.32% | 0.98%0.98% | 1.62%1.62% | 2.72%2.56% | 6.09%

Prior 0.89% | 1.23%0.28% | 1.23%1.75% | 2.83%2.69% | 6.18%

Current vs Prior -63.71% | -20.02%+251.59% | +31.88%-7.59% | -3.83%-4.67% | -1.38%

Prior 7-Day Avg 1.10% | 1.48%0.82% | 1.62%1.52% | 2.70%3.39% | 6.63%

Current vs 7-Day Avg -70.92% | -33.48%+19.84% | -0.11%+6.72% | +0.75%-24.45% | -8.04%

Prior 7-Day Eod 0.89% | 1.23%0.28% | 1.23%1.75% | 2.83%2.69% | 6.18%

Current vs 7-Day Eod -63.71% | -20.02%+251.59% | +31.88%-7.59% | -3.83%-4.67% | -1.38%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.67% | 5.88%

Calls: 6.59% | 5.63%

Puts: 18.75% | 6.13%

Prior 4.75% | 4.38%

Calls: 4.55% | 5.71%

Puts: 4.94% | 3.06%

Current vs Prior +166.74% | +34.25%

Prior 7-Day Avg 16.19% | 6.09%

Calls: 11.45% | 5.25%

Puts: 20.94% | 6.93%

Current vs 7-Day Avg -21.76% | -3.47%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($67.75M). Elevated premium activity with dollar volume up 76% vs prior. Rising open interest (up 111%) indicates new positions being established.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,018 of results (avg 4.7%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Nov 20	5.75	5.80	$5.78	0.9%	570	0.31	12.3K
$350.00	Nov 6	35.15	35.50	$35.33	1.0%	1	0.92	2
$345.00	Nov 20	40.95	41.40	$41.18	1.1%	7	0.91	48
$355.00	Nov 6	30.55	30.90	$30.73	1.1%	--	0.89	37
$365.00	Nov 6	21.95	22.25	$22.10	1.4%	--	0.80	46

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$379.00	Nov 20	8.60	8.65	$8.63	0.6%	8	0.43	93
$425.00	Nov 20	42.40	42.65	$42.53	0.6%	1	0.88	4.0K
$420.00	Nov 20	37.70	37.95	$37.83	0.7%	--	0.85	7.4K
$419.00	Nov 20	36.80	37.05	$36.92	0.7%	--	0.85	18
$418.00	Nov 20	35.90	36.15	$36.03	0.7%	--	0.84	22

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 200 found (avg $0.54, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$383.00	Oct 6	0.20	0.24	$0.22	18.2%	9.9K	0.44	824
$382.00	Oct 6	0.88	0.94	$0.91	6.6%	12.0K	0.90	665
$388.00	Oct 7	0.24	0.28	$0.26	15.4%	798	0.12	567
$387.00	Oct 7	0.36	0.39	$0.38	7.9%	389	0.17	199
$386.00	Oct 7	0.54	0.58	$0.56	7.1%	1.4K	0.23	477

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$383.00	Oct 6	0.29	0.35	$0.32	18.8%	717	0.56	80
$375.00	Oct 7	0.07	0.08	$0.08	12.5%	129	0.04	481
$378.00	Oct 7	0.23	0.27	$0.25	16.0%	457	0.12	285
$379.00	Oct 7	0.35	0.40	$0.38	13.2%	407	0.17	156
$380.00	Oct 7	0.54	0.58	$0.56	7.1%	756	0.23	168

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 602 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 6	46.85	49.05	$47.95	4.6%	24	1.00	1
$340.00	Oct 6	42.05	44.00	$43.03	4.5%	15	1.00	1
$345.00	Oct 6	36.85	39.10	$37.98	5.9%	2	1.00	2
$350.00	Oct 7	32.20	34.00	$33.10	5.4%	3	1.00	5
$350.00	Oct 8	32.30	34.15	$33.22	5.6%	1	1.00	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$387.00	Oct 6	3.15	4.25	$3.70	29.7%	101	1.00	111
$388.00	Oct 6	4.05	5.65	$4.85	33.0%	100	1.00	21
$389.00	Oct 6	5.05	7.20	$6.13	35.1%	107	1.00	13
$390.00	Oct 6	6.05	8.15	$7.10	29.6%	102	1.00	25
$391.00	Oct 6	7.05	8.65	$7.85	20.4%	72	1.00	32

Most actively traded options today. High liquidity = easy entry/exit. 1,494 active (total vol 182.1K, top 12.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.00	Oct 6	0.88	0.94	$0.91	6.6%	12.0K	0.90	665
$383.00	Oct 6	0.20	0.24	$0.22	18.2%	9.9K	0.44	824
$381.00	Oct 6	1.80	2.25	$2.03	22.2%	5.6K	0.98	396
$384.00	Oct 6	0.03	0.04	$0.04	25.0%	4.1K	0.09	752
$383.00	Oct 7	1.53	1.63	$1.58	6.3%	3.9K	0.49	312

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.00	Oct 6	0.03	0.04	$0.04	25.0%	7.1K	0.10	98
$381.00	Oct 6	0.00	0.01	$0.01	100.0%	6.6K	0.02	139
$410.00	Oct 16	26.70	27.65	$27.17	3.5%	5.1K	0.95	10.3K
$380.00	Oct 6	0.00	0.01	$0.01	100.0%	5.0K	0.01	558
$380.00	Oct 16	3.30	3.50	$3.40	5.9%	4.7K	0.40	12.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 625 found (best R:R 1.70, avg 4.40)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$344.00	$345.00	Oct 16	$0.37	$0.63	$0.37	99%	1.70	$344.37
$410.00	$417.00	Oct 19	$0.10	$6.90	$0.10	5%	69.00	$410.10
$435.00	$440.00	Nov 13	$0.17	$4.83	$0.17	6%	28.41	$435.17
$405.00	$407.00	Nov 13	$0.35	$1.65	$0.35	24%	4.71	$405.35
$379.00	$380.00	Oct 12	$0.58	$0.42	$0.58	69%	0.72	$379.58

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$416.00	$415.00	Oct 30	$0.46	$0.54	$0.46	91%	1.17	$415.54
$430.00	$429.00	Oct 16	$0.57	$0.43	$0.57	100%	0.75	$429.43
$428.00	$427.00	Nov 20	$0.52	$0.48	$0.52	89%	0.92	$427.48
$407.00	$406.00	Oct 6	$0.65	$0.35	$0.65	100%	0.54	$406.35
$345.00	$340.00	Nov 13	$0.22	$4.78	$0.22	8%	21.73	$344.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 471 found (best R:R 0.38, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$390.00	$400.00	Oct 21	$2.13	$2.13	$7.87	66%	0.27	$392.13
$383.00	$384.00	Oct 15	$0.55	$0.55	$0.45	49%	1.22	$383.55
$390.00	$395.00	Oct 20	$1.28	$1.28	$3.72	68%	0.34	$391.28
$405.00	$425.00	Oct 20	$0.48	$0.48	$19.52	91%	0.02	$405.48
$383.00	$385.00	Oct 19	$1.00	$1.00	$1.00	49%	1.00	$384.00

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$370.00	Oct 21	$2.74	$2.74	$7.26	59%	0.38	$377.26
$360.00	$330.00	Oct 21	$0.43	$0.43	$29.57	93%	0.01	$359.57
$370.00	$360.00	Oct 19	$0.77	$0.77	$9.23	84%	0.08	$369.23
$365.00	$350.00	Oct 20	$0.55	$0.55	$14.45	90%	0.04	$364.45
$375.00	$370.00	Oct 19	$0.97	$0.97	$4.03	74%	0.24	$374.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.33, cheapest $1.31)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$383.00	Oct 6	Oct 7	$1.36	15.8%	19.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$383.00	Oct 6	Oct 7	$1.31	15.8%	19.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 514 found (cheapest 0.14% of stock, avg 4.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$383.00	Oct 6	$0.22	$0.32	$0.54	$382.46	$383.54	0.14%
$382.00	Oct 6	$0.91	$0.04	$0.95	$381.05	$382.95	0.25%
$384.00	Oct 6	$0.04	$1.10	$1.14	$382.86	$385.14	0.30%
$385.00	Oct 6	$0.02	$1.97	$1.99	$383.01	$386.99	0.52%
$381.00	Oct 6	$2.03	$0.01	$2.04	$378.96	$383.04	0.53%
$386.00	Oct 6	$0.02	$2.74	$2.76	$383.24	$388.76	0.72%
$380.00	Oct 6	$2.97	$0.01	$2.98	$377.02	$382.98	0.78%
$383.00	Oct 7	$1.58	$1.63	$3.21	$379.79	$386.21	0.84%
$382.00	Oct 7	$2.13	$1.15	$3.28	$378.72	$385.28	0.86%
$384.00	Oct 7	$1.14	$2.17	$3.31	$380.69	$387.31	0.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 392 found (cheapest 0.02% of stock, avg 2.18%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$384.00	$382.00	Oct 6	$0.04	$0.04	$0.08	$381.92	$384.08
$383.00	$382.00	Oct 6	$0.22	$0.04	$0.26	$381.74	$383.26
$387.00	$378.00	Oct 7	$0.38	$0.25	$0.63	$377.37	$387.63
$387.00	$379.00	Oct 7	$0.38	$0.38	$0.76	$378.24	$387.76
$386.00	$378.00	Oct 7	$0.56	$0.25	$0.81	$377.19	$386.81
$410.00	$360.00	Oct 21	$0.48	$0.51	$0.99	$359.01	$410.99
$386.00	$379.00	Oct 7	$0.56	$0.38	$0.94	$378.06	$386.94
$387.00	$380.00	Oct 7	$0.38	$0.56	$0.94	$379.06	$387.94
$386.00	$380.00	Oct 7	$0.56	$0.56	$1.12	$378.88	$387.12
$385.00	$378.00	Oct 7	$0.80	$0.25	$1.05	$376.95	$386.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 344 found (best R:R 1.00, avg credit $0.55)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
378/379	392/393	Oct 13	$0.50	$0.50	49%	1.00	$378.50	$392.50
374/375	389/390	Oct 16	$0.56	$0.44	42%	1.27	$374.44	$389.56
378/379	388/389	Oct 13	$0.61	$0.39	37%	1.56	$378.39	$388.61
367/368	391/392	Oct 23	$0.47	$0.53	50%	0.89	$367.53	$391.47
375/376	392/393	Oct 13	$0.38	$0.62	59%	0.61	$375.62	$392.38
370/371	392/393	Oct 30	$0.58	$0.42	39%	1.38	$370.42	$392.58
378/379	389/390	Oct 13	$0.57	$0.43	40%	1.33	$378.43	$389.57
374/375	391/392	Oct 16	$0.50	$0.50	47%	1.00	$374.50	$391.50
374/375	388/389	Oct 14	$0.53	$0.47	44%	1.13	$374.47	$388.53
372/373	388/389	Oct 14	$0.48	$0.52	49%	0.92	$372.52	$388.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 308 found (best R:R 31.61, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$365.00	$370.00	Nov 6	$0.15	$4.85	12%	32.33
$350.00	$355.00	$360.00	Nov 6	$0.07	$4.93	7%	70.43
$382.00	$383.00	$384.00	Oct 6	$0.51	$0.49	80%	0.96
$385.00	$390.00	$395.00	Oct 20	$0.58	$4.42	24%	7.62
$383.00	$384.00	$385.00	Oct 6	$0.16	$0.84	41%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$350.00	$365.00	Oct 20	$0.46	$14.54	9%	31.61
$383.00	$384.00	$385.00	Oct 6	$0.09	$0.91	39%	10.11
$370.00	$375.00	$380.00	Oct 20	$0.53	$4.47	23%	8.43
$382.00	$383.00	$384.00	Oct 6	$0.50	$0.50	80%	1.00
$381.00	$382.00	$383.00	Oct 6	$0.25	$0.75	54%	3.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 663 found (best net $-0.70, 632 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$371.00	1:2	Oct 15	-$3.13	$7.87
$360.00	$370.00	1:2	Oct 12	-$3.96	$6.04
$355.00	$365.00	1:2	Oct 6	-$7.90	$2.10
$370.00	$375.00	1:2	Oct 7	-$3.32	$1.68
$370.00	$375.00	1:2	Oct 6	-$3.43	$1.57

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$450.00	$417.00	1:2	Oct 23	-$0.70	$32.30
$400.00	$390.00	1:2	Oct 21	-$1.66	$8.34
$392.00	$386.00	1:2	Oct 13	-$0.77	$5.23
$399.00	$392.00	1:2	Oct 13	-$3.41	$3.59
$389.00	$385.00	1:2	Oct 8	-$0.25	$3.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 390 found (best yield 3.20%, avg 0.70%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$383.00	Nov 20	$12.25	0.51	0.0%	3.20%	3.23%	11	510
$384.00	Nov 20	$11.75	0.50	0.3%	3.07%	3.36%	35	118
$385.00	Nov 20	$11.25	0.49	0.6%	2.94%	3.49%	67	1.9K
$386.00	Nov 20	$10.80	0.48	0.8%	2.82%	3.63%	2	33
$387.00	Nov 20	$10.30	0.47	1.1%	2.69%	3.76%	4	52
$388.00	Nov 20	$9.90	0.45	1.3%	2.59%	3.92%	--	41
$389.00	Nov 20	$9.45	0.44	1.6%	2.47%	4.06%	15	131
$390.00	Nov 20	$9.05	0.43	1.9%	2.36%	4.22%	563	4.9K
$391.00	Nov 20	$8.65	0.41	2.1%	2.26%	4.38%	790	36
$392.00	Nov 20	$8.30	0.40	2.4%	2.17%	4.55%	1	42

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 108,347

Total Puts 80,233

Put/Call Ratio 0.74

Net Difference 28,114

Prior's Put/Call Breakdown

Total Calls 98,221

Total Puts 80,234

Put/Call Ratio 0.82

Net Difference 17,987

Prior 7-Day Put/Call Summary

Total Calls 778,771

Total Puts 549,481

Average Put/Call Ratio 0.72

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card