GLD - Options Database

GLD

SPDR Gold Shares

$383.10 +0.94%

(10/6 14:00) ◀

Tuesday, October 6, 2026 (3:00pm)

▶ (10/6 15:10)

◀ 10/6 15:00 ▶

Option Volume

Detail

ℹ

Current (10/06 3:00pm) 177,619

Calls: 100,665 (57%)

Puts: 76,954 (43%)

Prior (10/05) 146,436

Calls: 78,343 (53%)

Puts: 68,093 (47%)

Current vs Prior +21.29%

Calls: +28.49% (Calls)

Puts: +13.01% (Puts)

Prior 7-Day Total 1,597,067

Calls: 941,454 (59%)

Puts: 655,613 (41%)

Prior 7-Day Average 228,152

Calls: 134,493 (59%)

Puts: 93,659 (41%)

Current vs Prior 7-Day Avg -22.15%

Calls: -25.15%

Puts: -17.84%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 3:00pm) $90.63M

Calls: $23.63M (26%)

Puts: $66.99M (74%)

Prior (10/05) $48.35M

Calls: $16.01M (33%)

Puts: $32.34M (67%)

Current vs Prior +87.45%

Calls: +47.62%

Puts: +107.17%

Prior 7-Day Total $490.94M

Calls: $223.37M (45%)

Puts: $267.57M (55%)

Prior 7-Day Average $70.13M

Calls: $31.91M (45%)

Puts: $38.22M (55%)

Current vs Prior 7-Day Avg +29.22%

Calls: -25.93%

Puts: +75.26%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/06 3:00pm) 0.76

Prior (10/05) 0.87

Current vs Prior -12.05%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg +7.90%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/06 3:00pm) 1,698,174

Calls: 965,404 (57%)

Puts: 732,770 (43%)

Prior (10/05) 805,465

Calls: 472,330 (59%)

Puts: 333,135 (41%)

Current vs Prior +110.83%

Prior 7-Day Total 6,777,564

Calls: 4,043,012 (60%)

Puts: 2,734,552 (40%)

Prior 7-Day Average 968,223

Calls: 577,573 (60%)

Puts: 390,650 (40%)

Current vs Prior 7-Day Avg +75.39%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/06) | Next (10/07)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)

Current 0.39% | 0.96%0.96% | 1.60%1.60% | 2.71%2.52% | 6.06%

Prior 0.89% | 1.25%0.28% | 1.25%1.75% | 2.83%2.69% | 6.19%

Current vs Prior -55.74% | -22.87%+238.56% | +27.92%-8.82% | -4.34%-6.17% | -2.06%

Prior 7-Day Avg 0.99% | 1.40%0.57% | 1.44%1.33% | 2.63%3.44% | 6.64%

Current vs 7-Day Avg -60.25% | -31.38%+68.75% | +11.16%+20.38% | +3.13%-26.78% | -8.66%

Prior 7-Day Eod 0.89% | 1.25%0.28% | 1.23%1.75% | 2.83%2.69% | 6.18%

Current vs 7-Day Eod -55.74% | -22.87%+244.86% | +30.11%-8.82% | -4.34%-6.17% | -1.86%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.43% | 10.27%

Calls: 5.56% | 5.56%

Puts: 51.30% | 14.98%

Prior 4.75% | 4.38%

Calls: 4.55% | 5.71%

Puts: 4.94% | 3.06%

Current vs Prior +498.53% | +134.47%

Prior 7-Day Avg 15.57% | 6.26%

Calls: 11.70% | 5.51%

Puts: 19.44% | 7.00%

Current vs 7-Day Avg +82.65% | +64.13%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($66.99M). Elevated premium activity with dollar volume up 87% vs prior. Rising open interest (up 111%) indicates new positions being established.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BEARISH	BULLISH	BULLISH
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	NEUTRAL	MIXED
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 993 of results (avg 5.1%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Nov 20	41.05	41.45	$41.25	1.0%	--	0.91	48
$355.00	Nov 20	32.05	32.40	$32.22	1.1%	--	0.85	89
$350.00	Nov 20	36.45	36.85	$36.65	1.1%	5	0.89	1.1K
$354.00	Nov 20	32.90	33.30	$33.10	1.2%	--	0.86	45
$360.00	Nov 20	27.80	28.15	$27.98	1.3%	2	0.81	135

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$425.00	Nov 20	42.20	42.60	$42.40	0.9%	1	0.88	4.0K
$410.00	Nov 20	28.70	29.05	$28.88	1.2%	2	0.79	2.3K
$426.00	Nov 20	43.15	43.70	$43.43	1.3%	--	0.88	12
$412.00	Nov 13	30.00	30.40	$30.20	1.3%	2	0.82	10
$416.00	Nov 6	33.25	33.70	$33.48	1.3%	2	0.88	13

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 187 found (avg $0.56, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$384.00	Oct 6	0.07	0.08	$0.08	12.5%	3.1K	0.16	752
$383.00	Oct 6	0.35	0.37	$0.36	5.6%	8.9K	0.55	824
$388.00	Oct 7	0.23	0.26	$0.25	12.0%	759	0.12	567
$387.00	Oct 7	0.34	0.40	$0.37	16.2%	375	0.17	199
$386.00	Oct 7	0.54	0.56	$0.55	3.6%	1.4K	0.24	477

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 7	0.46	0.50	$0.48	8.3%	720	0.21	168
$381.00	Oct 7	0.67	0.75	$0.71	11.3%	1.0K	0.29	173
$378.00	Oct 8	0.54	0.61	$0.57	12.3%	59	0.18	250
$371.00	Oct 9	0.16	0.18	$0.17	11.8%	69	0.05	1.3K
$372.00	Oct 9	0.20	0.22	$0.21	9.5%	224	0.06	599

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 598 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 15	32.50	33.75	$33.13	3.8%	3	1.00	--
$335.00	Oct 6	46.85	48.65	$47.75	3.8%	24	1.00	1
$340.00	Oct 6	41.70	43.65	$42.68	4.6%	15	1.00	1
$345.00	Oct 6	36.85	38.45	$37.65	4.2%	2	1.00	2
$350.00	Oct 7	32.20	33.35	$32.78	3.5%	3	1.00	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$386.00	Oct 6	2.59	3.70	$3.15	35.2%	57	1.00	28
$387.00	Oct 6	3.15	4.65	$3.90	38.5%	101	1.00	111
$388.00	Oct 6	4.75	5.65	$5.20	17.3%	100	1.00	21
$389.00	Oct 6	5.05	7.20	$6.13	35.1%	107	1.00	13
$390.00	Oct 6	6.70	8.15	$7.43	19.5%	102	1.00	25

Most actively traded options today. High liquidity = easy entry/exit. 1,476 active (total vol 171.1K, top 11.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.00	Oct 6	1.07	1.27	$1.17	17.1%	11.6K	0.91	665
$383.00	Oct 6	0.35	0.37	$0.36	5.6%	8.9K	0.55	824
$381.00	Oct 6	1.84	2.41	$2.13	26.8%	5.6K	0.97	396
$383.00	Oct 7	1.57	1.66	$1.62	5.6%	3.8K	0.52	312
$384.00	Oct 6	0.07	0.08	$0.08	12.5%	3.1K	0.16	752

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.00	Oct 6	0.02	0.03	$0.03	33.3%	6.9K	0.09	98
$381.00	Oct 6	0.01	0.02	$0.02	50.0%	6.6K	0.03	139
$410.00	Oct 16	25.95	27.90	$26.92	7.2%	5.1K	0.95	10.3K
$380.00	Oct 6	0.01	0.02	$0.02	50.0%	5.0K	0.03	558
$380.00	Oct 16	3.20	3.35	$3.28	4.6%	4.7K	0.39	12.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2.3%, max 2.3%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$384.00	Oct 6	Nov 20	19.9%	19.4%	2.3%	3.1K	870

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 614 found (best R:R 4.00, avg 4.53)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$344.00	$345.00	Oct 16	$0.20	$0.80	$0.20	99%	4.00	$344.20
$354.00	$355.00	Oct 16	$0.57	$0.43	$0.57	98%	0.75	$354.57
$440.00	$450.00	Nov 13	$0.21	$9.79	$0.21	5%	46.62	$440.21
$435.00	$440.00	Nov 13	$0.16	$4.84	$0.16	6%	30.25	$435.16
$379.00	$380.00	Oct 15	$0.53	$0.47	$0.53	65%	0.89	$379.53

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$402.00	$401.00	Oct 6	$0.48	$0.52	$0.48	100%	1.08	$401.52
$430.00	$429.00	Oct 16	$0.55	$0.45	$0.55	100%	0.82	$429.45
$430.00	$429.00	Nov 20	$0.55	$0.45	$0.55	90%	0.82	$429.45
$428.00	$427.00	Nov 20	$0.60	$0.40	$0.60	89%	0.67	$427.40
$335.00	$325.00	Nov 13	$0.21	$9.79	$0.21	5%	46.62	$334.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 461 found (best R:R 0.37, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$390.00	$400.00	Oct 21	$2.07	$2.07	$7.93	67%	0.26	$392.07
$390.00	$395.00	Oct 20	$1.28	$1.28	$3.72	68%	0.34	$391.28
$391.00	$392.00	Nov 6	$0.43	$0.43	$0.57	61%	0.75	$391.43
$387.00	$388.00	Oct 16	$0.42	$0.42	$0.58	61%	0.72	$387.42
$390.00	$395.00	Oct 19	$1.18	$1.18	$3.82	69%	0.31	$391.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$370.00	Oct 21	$2.70	$2.70	$7.30	59%	0.37	$377.30
$370.00	$360.00	Oct 19	$0.76	$0.76	$9.24	84%	0.08	$369.24
$360.00	$330.00	Oct 21	$0.43	$0.43	$29.57	93%	0.01	$359.57
$365.00	$350.00	Oct 20	$0.55	$0.55	$14.45	90%	0.04	$364.45
$375.00	$370.00	Oct 19	$0.94	$0.94	$4.06	74%	0.23	$374.06

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.23, cheapest $1.19)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$383.00	Oct 6	Oct 7	$1.26	18.2%	18.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$383.00	Oct 6	Oct 7	$1.19	18.2%	18.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 511 found (cheapest 0.16% of stock, avg 4.81%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$383.00	Oct 6	$0.36	$0.25	$0.61	$382.39	$383.61	0.16%
$382.00	Oct 6	$1.17	$0.03	$1.20	$380.80	$383.20	0.31%
$384.00	Oct 6	$0.08	$1.15	$1.23	$382.77	$385.23	0.32%
$381.00	Oct 6	$2.13	$0.02	$2.15	$378.85	$383.15	0.56%
$385.00	Oct 6	$0.02	$2.23	$2.25	$382.75	$387.25	0.59%
$383.00	Oct 7	$1.62	$1.44	$3.06	$379.94	$386.06	0.80%
$380.00	Oct 6	$3.11	$0.02	$3.13	$376.87	$383.13	0.82%
$386.00	Oct 6	$0.02	$3.15	$3.17	$382.83	$389.17	0.83%
$382.00	Oct 7	$2.19	$1.01	$3.20	$378.80	$385.20	0.84%
$384.00	Oct 7	$1.16	$2.07	$3.23	$380.77	$387.23	0.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 392 found (cheapest 0.03% of stock, avg 2.14%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$384.00	$382.00	Oct 6	$0.08	$0.03	$0.11	$381.89	$384.11
$384.00	$383.00	Oct 6	$0.08	$0.25	$0.33	$382.67	$384.33
$388.00	$379.00	Oct 7	$0.25	$0.33	$0.58	$378.42	$388.58
$387.00	$379.00	Oct 7	$0.37	$0.33	$0.70	$378.30	$387.70
$388.00	$380.00	Oct 7	$0.25	$0.48	$0.73	$379.27	$388.73
$387.00	$380.00	Oct 7	$0.37	$0.48	$0.85	$379.15	$387.85
$386.00	$379.00	Oct 7	$0.55	$0.33	$0.88	$378.12	$386.88
$410.00	$360.00	Oct 21	$0.44	$0.52	$0.96	$359.04	$410.96
$386.00	$380.00	Oct 7	$0.55	$0.48	$1.03	$378.97	$387.03
$388.00	$381.00	Oct 7	$0.25	$0.71	$0.96	$380.04	$388.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 408 found (best R:R 1.70, avg credit $0.55)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
377/378	390/391	Oct 16	$0.63	$0.37	37%	1.70	$377.37	$390.63
377/378	391/392	Oct 16	$0.60	$0.40	40%	1.50	$377.40	$391.60
377/378	393/394	Oct 16	$0.55	$0.45	44%	1.22	$377.45	$393.55
377/378	392/393	Oct 16	$0.56	$0.44	42%	1.27	$377.44	$392.56
370/371	390/391	Oct 16	$0.44	$0.56	54%	0.79	$370.56	$390.44
372/373	390/391	Oct 13	$0.35	$0.65	63%	0.54	$372.65	$390.35
370/371	391/392	Oct 16	$0.41	$0.59	56%	0.69	$370.59	$391.41
375/376	388/389	Oct 15	$0.58	$0.42	39%	1.38	$375.42	$388.58
377/378	389/390	Oct 16	$0.63	$0.37	34%	1.70	$377.37	$389.63
370/371	393/394	Oct 16	$0.36	$0.64	61%	0.56	$370.64	$393.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 298 found (best R:R 31.61, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$355.00	$360.00	$365.00	Oct 30	$0.08	$4.92	9%	61.50
$385.00	$390.00	$395.00	Oct 20	$0.53	$4.47	24%	8.43
$381.00	$382.00	$383.00	Oct 6	$0.15	$0.85	42%	5.67
$383.00	$384.00	$385.00	Oct 6	$0.22	$0.78	50%	3.55
$350.00	$355.00	$360.00	Oct 30	$0.09	$4.91	6%	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$350.00	$365.00	Oct 20	$0.46	$14.54	9%	31.61
$383.00	$384.00	$385.00	Oct 6	$0.18	$0.82	51%	4.56
$365.00	$370.00	$375.00	Oct 12	$0.26	$4.74	13%	18.23
$382.00	$385.00	$388.00	Oct 14	$0.29	$2.71	21%	9.34
$383.00	$384.00	$385.00	Oct 7	$0.06	$0.94	20%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 668 found (best net $-1.00, 638 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$371.00	1:2	Oct 15	-$3.16	$7.84
$360.00	$370.00	1:2	Oct 12	-$4.00	$6.00
$370.00	$375.00	1:2	Oct 6	-$2.88	$2.12
$355.00	$365.00	1:2	Oct 6	-$8.12	$1.88
$370.00	$375.00	1:2	Oct 7	-$3.48	$1.52

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$450.00	$417.00	1:2	Oct 23	-$1.00	$32.00
$400.00	$390.00	1:2	Oct 21	-$1.43	$8.57
$392.00	$386.00	1:2	Oct 13	-$0.47	$5.53
$399.00	$392.00	1:2	Oct 13	-$3.26	$3.74
$389.00	$385.00	1:2	Oct 8	-$0.21	$3.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 366 found (best yield 2.94%, avg 0.67%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$385.00	Nov 20	$11.25	0.49	0.5%	2.94%	3.43%	67	1.9K
$384.00	Nov 20	$11.70	0.50	0.2%	3.05%	3.29%	15	118
$386.00	Nov 20	$10.75	0.48	0.8%	2.81%	3.56%	2	33
$387.00	Nov 20	$10.30	0.47	1.0%	2.69%	3.71%	4	52
$388.00	Nov 20	$9.85	0.45	1.3%	2.57%	3.85%	--	41
$389.00	Nov 20	$9.45	0.44	1.5%	2.47%	4.01%	14	131
$390.00	Nov 20	$9.00	0.43	1.8%	2.35%	4.15%	554	4.9K
$391.00	Nov 20	$8.60	0.41	2.1%	2.24%	4.31%	790	36
$392.00	Nov 20	$8.25	0.40	2.3%	2.15%	4.48%	1	42
$393.00	Nov 20	$7.85	0.39	2.6%	2.05%	4.63%	--	166

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 100,665

Total Puts 76,954

Put/Call Ratio 0.76

Net Difference 23,711

Prior's Put/Call Breakdown

Total Calls 78,343

Total Puts 68,093

Put/Call Ratio 0.87

Net Difference 10,250

Prior 7-Day Put/Call Summary

Total Calls 941,454

Total Puts 655,613

Average Put/Call Ratio 0.71

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card