GLD - Options Database

GLD

SPDR Gold Shares

$381.84 +0.60%

(10/6 13:00) ◀

Tuesday, October 6, 2026 (2:00pm)

▶ (10/6 15:00)

◀ 10/6 14:00 ▶

Option Volume

Detail

ℹ

Current (10/06 2:00pm) 141,053

Calls: 82,341 (58%)

Puts: 58,712 (42%)

Prior (10/05) 125,499

Calls: 65,926 (53%)

Puts: 59,573 (47%)

Current vs Prior +12.39%

Calls: +24.90% (Calls)

Puts: -1.45% (Puts)

Prior 7-Day Total 1,597,067

Calls: 941,454 (59%)

Puts: 655,613 (41%)

Prior 7-Day Average 228,152

Calls: 134,493 (59%)

Puts: 93,659 (41%)

Current vs Prior 7-Day Avg -38.18%

Calls: -38.78%

Puts: -37.31%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 2:00pm) $52.44M

Calls: $15.38M (29%)

Puts: $37.06M (71%)

Prior (10/05) $44.75M

Calls: $13.04M (29%)

Puts: $31.71M (71%)

Current vs Prior +17.18%

Calls: +17.96%

Puts: +16.86%

Prior 7-Day Total $490.94M

Calls: $223.37M (45%)

Puts: $267.57M (55%)

Prior 7-Day Average $70.13M

Calls: $31.91M (45%)

Puts: $38.22M (55%)

Current vs Prior 7-Day Avg -25.23%

Calls: -51.80%

Puts: -3.05%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/06 2:00pm) 0.71

Prior (10/05) 0.90

Current vs Prior -21.09%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg +0.63%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/06 2:00pm) 1,698,174

Calls: 965,404 (57%)

Puts: 732,770 (43%)

Prior (10/05) 805,465

Calls: 472,330 (59%)

Puts: 333,135 (41%)

Current vs Prior +110.83%

Prior 7-Day Total 6,777,564

Calls: 4,043,012 (60%)

Puts: 2,734,552 (40%)

Prior 7-Day Average 968,223

Calls: 577,573 (60%)

Puts: 390,650 (40%)

Current vs Prior 7-Day Avg +75.39%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/06) | Next (10/07)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)

Current 0.37% | 0.89%0.89% | 1.52%1.52% | 2.67%2.50% | 6.04%

Prior 0.89% | 1.25%0.28% | 1.25%1.75% | 2.83%2.69% | 6.19%

Current vs Prior -57.94% | -28.70%+212.97% | +21.64%-13.30% | -5.87%-6.93% | -2.50%

Prior 7-Day Avg 0.99% | 1.40%0.57% | 1.44%1.33% | 2.63%3.44% | 6.64%

Current vs 7-Day Avg -62.23% | -36.56%+55.99% | +5.70%+14.47% | +1.48%-27.37% | -9.06%

Prior 7-Day Eod 0.89% | 1.25%0.28% | 1.23%1.75% | 2.83%2.69% | 6.18%

Current vs 7-Day Eod -57.94% | -28.70%+218.80% | +23.72%-13.30% | -5.87%-6.93% | -2.29%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.65% | 5.64%

Calls: 12.63% | 5.24%

Puts: 16.67% | 6.04%

Prior 4.75% | 4.38%

Calls: 4.55% | 5.71%

Puts: 4.94% | 3.06%

Current vs Prior +208.42% | +28.77%

Prior 7-Day Avg 15.57% | 6.26%

Calls: 11.70% | 5.51%

Puts: 19.44% | 7.00%

Current vs 7-Day Avg -5.88% | -9.86%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($37.06M). P/C ratio dropping 21% - sentiment shifting bullish. Rising open interest (up 111%) indicates new positions being established.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	NEUTRAL	MIXED
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,096 of results (avg 4.5%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 20	35.35	35.60	$35.48	0.7%	2	0.88	1.1K
$430.00	Nov 20	1.32	1.33	$1.33	0.8%	126	0.09	25.0K
$380.00	Nov 20	13.10	13.20	$13.15	0.8%	305	0.54	8.3K
$345.00	Nov 20	39.85	40.25	$40.05	1.0%	--	0.91	48
$380.00	Oct 30	9.30	9.40	$9.35	1.1%	344	0.55	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$445.00	Oct 6	63.00	63.40	$63.20	0.6%	48	1.00	--
$420.00	Nov 20	38.70	39.05	$38.88	0.9%	--	0.86	7.4K
$410.00	Oct 30	28.45	28.75	$28.60	1.0%	12	0.88	148
$417.00	Nov 20	35.95	36.35	$36.15	1.1%	1	0.85	7
$430.00	Oct 16	47.95	48.50	$48.23	1.1%	--	1.00	43

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 235 found (avg $0.52, cheapest $0.30)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.00	Oct 6	0.28	0.32	$0.30	13.3%	9.3K	0.42	665
$381.00	Oct 6	0.89	1.01	$0.95	12.6%	5.2K	0.80	396
$388.00	Oct 7	0.10	0.12	$0.11	18.2%	630	0.06	567
$386.00	Oct 7	0.25	0.29	$0.27	14.8%	1.2K	0.14	477
$385.00	Oct 7	0.39	0.43	$0.41	9.8%	714	0.20	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.00	Oct 6	0.44	0.52	$0.48	16.7%	3.5K	0.58	98
$379.00	Oct 7	0.45	0.50	$0.48	10.4%	390	0.22	156
$380.00	Oct 7	0.68	0.72	$0.70	5.7%	651	0.30	168
$374.00	Oct 8	0.22	0.26	$0.24	16.7%	45	0.09	--
$375.00	Oct 8	0.29	0.33	$0.31	12.9%	106	0.11	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 586 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 6	71.30	72.25	$71.78	1.3%	23	1.00	--
$315.00	Oct 6	65.95	67.00	$66.47	1.6%	24	1.00	2
$320.00	Oct 6	60.95	62.00	$61.48	1.7%	11	1.00	3
$325.00	Oct 6	55.85	57.20	$56.53	2.4%	31	1.00	--
$330.00	Oct 6	51.15	52.55	$51.85	2.7%	33	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$398.00	Oct 9	16.00	16.45	$16.23	2.8%	--	1.00	46
$399.00	Oct 9	16.95	17.60	$17.27	3.8%	6	1.00	79
$400.00	Oct 9	17.95	18.65	$18.30	3.8%	7	1.00	79
$402.00	Oct 9	19.35	20.90	$20.13	7.7%	--	1.00	49
$404.00	Oct 9	21.55	23.15	$22.35	7.2%	--	1.00	72

Most actively traded options today. High liquidity = easy entry/exit. 1,398 active (total vol 136.1K, top 9.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.00	Oct 6	0.28	0.32	$0.30	13.3%	9.3K	0.42	665
$383.00	Oct 6	0.06	0.08	$0.07	28.6%	5.8K	0.14	824
$381.00	Oct 6	0.89	1.01	$0.95	12.6%	5.2K	0.80	396
$383.00	Oct 7	0.92	0.96	$0.94	4.3%	3.3K	0.38	312
$384.00	Oct 6	0.01	0.03	$0.02	100.0%	2.6K	0.04	752

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$381.00	Oct 6	0.10	0.14	$0.12	33.3%	5.8K	0.21	139
$380.00	Oct 6	0.03	0.04	$0.04	25.0%	4.7K	0.07	558
$382.00	Oct 6	0.44	0.52	$0.48	16.7%	3.5K	0.58	98
$380.00	Oct 16	3.70	3.80	$3.75	2.7%	3.5K	0.43	12.2K
$350.00	Oct 9	0.01	0.03	$0.02	100.0%	2.5K	0.01	3.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 602 found (best R:R 1.00, avg 4.77)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$376.00	Nov 13	$0.40	$0.60	$0.40	63%	1.50	$375.40
$440.00	$450.00	Nov 13	$0.19	$9.81	$0.19	5%	51.63	$440.19
$435.00	$440.00	Nov 13	$0.12	$4.88	$0.12	6%	40.67	$435.12
$377.00	$378.00	Nov 20	$0.45	$0.55	$0.45	59%	1.22	$377.45
$377.00	$378.00	Oct 30	$0.50	$0.50	$0.50	61%	1.00	$377.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$393.00	$392.00	Oct 6	$0.50	$0.50	$0.50	100%	1.00	$392.50
$390.00	$389.00	Oct 6	$0.50	$0.50	$0.50	100%	1.00	$389.50
$427.00	$426.00	Nov 20	$0.42	$0.58	$0.42	89%	1.38	$426.58
$395.00	$394.00	Oct 6	$0.60	$0.40	$0.60	100%	0.67	$394.40
$398.00	$397.00	Oct 30	$0.62	$0.38	$0.62	77%	0.61	$397.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 456 found (best R:R 0.42, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$390.00	$400.00	Oct 21	$1.82	$1.82	$8.18	70%	0.22	$391.82
$382.00	$383.00	Nov 13	$0.65	$0.65	$0.35	49%	1.86	$382.65
$390.00	$395.00	Oct 20	$1.11	$1.11	$3.89	71%	0.29	$391.11
$385.00	$386.00	Oct 30	$0.48	$0.48	$0.52	55%	0.92	$385.48
$382.00	$383.00	Oct 6	$0.23	$0.23	$0.77	58%	0.30	$382.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$370.00	Oct 21	$2.94	$2.94	$7.06	56%	0.42	$377.06
$360.00	$330.00	Oct 21	$0.46	$0.46	$29.54	92%	0.02	$359.54
$370.00	$360.00	Oct 19	$0.85	$0.85	$9.15	82%	0.09	$369.15
$365.00	$350.00	Oct 20	$0.62	$0.62	$14.38	88%	0.04	$364.38
$371.00	$370.00	Nov 20	$0.40	$0.40	$0.60	67%	0.67	$370.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.04, cheapest $1.01)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$382.00	Oct 6	Oct 7	$1.07	16.0%	17.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$382.00	Oct 6	Oct 7	$1.01	16.0%	17.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 501 found (cheapest 0.20% of stock, avg 4.84%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$382.00	Oct 6	$0.30	$0.48	$0.78	$381.22	$382.78	0.20%
$381.00	Oct 6	$0.95	$0.12	$1.07	$379.93	$382.07	0.28%
$383.00	Oct 6	$0.07	$1.25	$1.32	$381.68	$384.32	0.35%
$380.00	Oct 6	$1.86	$0.04	$1.90	$378.10	$381.90	0.50%
$384.00	Oct 6	$0.02	$2.32	$2.34	$381.66	$386.34	0.61%
$379.00	Oct 6	$2.80	$0.02	$2.82	$376.18	$381.82	0.74%
$382.00	Oct 7	$1.37	$1.49	$2.86	$379.14	$384.86	0.75%
$381.00	Oct 7	$1.91	$1.04	$2.95	$378.05	$383.95	0.77%
$383.00	Oct 7	$0.94	$2.08	$3.02	$379.98	$386.02	0.79%
$380.00	Oct 7	$2.59	$0.70	$3.29	$376.71	$383.29	0.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 394 found (cheapest 0.03% of stock, avg 2.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$383.00	$380.00	Oct 6	$0.07	$0.04	$0.11	$379.89	$383.11
$383.00	$381.00	Oct 6	$0.07	$0.12	$0.19	$380.81	$383.19
$386.00	$377.00	Oct 7	$0.27	$0.22	$0.49	$376.51	$386.49
$382.00	$381.00	Oct 6	$0.30	$0.12	$0.42	$380.58	$382.42
$382.00	$380.00	Oct 6	$0.30	$0.04	$0.34	$379.66	$382.34
$386.00	$378.00	Oct 7	$0.27	$0.32	$0.59	$377.41	$386.59
$385.00	$377.00	Oct 7	$0.41	$0.22	$0.63	$376.37	$385.63
$385.00	$378.00	Oct 7	$0.41	$0.32	$0.73	$377.27	$385.73
$386.00	$379.00	Oct 7	$0.27	$0.48	$0.75	$378.25	$386.75
$385.00	$379.00	Oct 7	$0.41	$0.48	$0.89	$378.11	$385.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 355 found (best R:R 0.79, avg credit $0.55)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
365/366	387/388	Oct 16	$0.44	$0.56	55%	0.79	$365.56	$387.44
376/377	387/388	Oct 16	$0.67	$0.33	32%	2.03	$376.33	$387.67
365/366	389/390	Oct 16	$0.38	$0.62	60%	0.61	$365.62	$389.38
365/366	391/392	Oct 16	$0.33	$0.67	65%	0.49	$365.67	$391.33
376/377	389/390	Oct 16	$0.61	$0.39	37%	1.56	$376.39	$389.61
376/377	391/392	Oct 16	$0.56	$0.44	42%	1.27	$376.44	$391.56
370/371	391/392	Oct 30	$0.60	$0.40	38%	1.50	$370.40	$391.60
365/366	390/391	Oct 16	$0.34	$0.66	63%	0.52	$365.66	$390.34
376/377	390/391	Oct 16	$0.57	$0.43	40%	1.33	$376.43	$390.57
377/378	387/388	Oct 14	$0.64	$0.36	33%	1.78	$377.36	$387.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 313 found (best R:R 29.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$355.00	$365.00	Nov 6	$0.56	$9.44	15%	16.86
$385.00	$390.00	$395.00	Oct 20	$0.55	$4.45	23%	8.09
$380.00	$381.00	$382.00	Oct 6	$0.26	$0.74	53%	2.85
$400.00	$405.00	$410.00	Oct 21	$0.13	$4.87	7%	37.46
$381.00	$382.00	$383.00	Oct 6	$0.42	$0.58	66%	1.38

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$350.00	$365.00	Oct 20	$0.50	$14.50	10%	29.00
$365.00	$370.00	$375.00	Oct 12	$0.30	$4.70	16%	15.67
$370.00	$375.00	$380.00	Oct 20	$0.61	$4.39	25%	7.20
$380.00	$381.00	$382.00	Oct 6	$0.28	$0.72	52%	2.57
$381.00	$382.00	$383.00	Oct 6	$0.41	$0.59	65%	1.44

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 667 found (best net $-2.60, 633 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$370.00	1:2	Oct 12	-$2.67	$7.33
$370.00	$375.00	1:2	Oct 6	-$2.12	$2.88
$370.00	$375.00	1:2	Oct 7	-$2.47	$2.53
$355.00	$368.00	1:2	Nov 13	-$9.26	$3.74
$370.00	$375.00	1:2	Oct 12	-$3.50	$1.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$450.00	$417.00	1:2	Oct 23	-$2.60	$30.40
$400.00	$390.00	1:2	Oct 21	-$2.09	$7.91
$392.00	$386.00	1:2	Oct 13	-$1.10	$4.90
$399.00	$392.00	1:2	Oct 13	-$3.95	$3.05
$395.00	$388.00	1:2	Oct 19	-$3.24	$3.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 379 found (best yield 3.01%, avg 0.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$383.00	Nov 20	$11.50	0.50	0.3%	3.01%	3.32%	10	510
$384.00	Nov 20	$11.05	0.49	0.6%	2.89%	3.46%	13	118
$382.00	Nov 20	$12.00	0.51	0.0%	3.14%	3.18%	13	116
$385.00	Nov 20	$10.55	0.47	0.8%	2.76%	3.59%	48	1.9K
$386.00	Nov 20	$10.10	0.46	1.1%	2.65%	3.73%	2	33
$387.00	Nov 20	$9.65	0.45	1.4%	2.53%	3.88%	4	52
$388.00	Nov 20	$9.25	0.44	1.6%	2.42%	4.04%	--	41
$389.00	Nov 20	$8.85	0.42	1.9%	2.32%	4.19%	3	131
$390.00	Nov 20	$8.50	0.41	2.1%	2.23%	4.36%	520	4.9K
$391.00	Nov 20	$8.05	0.40	2.4%	2.11%	4.51%	10	36

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 82,341

Total Puts 58,712

Put/Call Ratio 0.71

Net Difference 23,629

Prior's Put/Call Breakdown

Total Calls 65,926

Total Puts 59,573

Put/Call Ratio 0.90

Net Difference 6,353

Prior 7-Day Put/Call Summary

Total Calls 941,454

Total Puts 655,613

Average Put/Call Ratio 0.71

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card