GLD - Options Database

GLD

SPDR Gold Shares

$381.08 +0.40%

(10/6 12:00) ◀

Tuesday, October 6, 2026 (1:00pm)

▶ (10/6 14:00)

◀ 10/6 13:00 ▶

Option Volume

Detail

ℹ

Current (10/06 1:00pm) 116,768

Calls: 67,459 (58%)

Puts: 49,309 (42%)

Prior (10/05) 106,213

Calls: 54,589 (51%)

Puts: 51,624 (49%)

Current vs Prior +9.94%

Calls: +23.58% (Calls)

Puts: -4.48% (Puts)

Prior 7-Day Total 1,597,067

Calls: 941,454 (59%)

Puts: 655,613 (41%)

Prior 7-Day Average 228,152

Calls: 134,493 (59%)

Puts: 93,659 (41%)

Current vs Prior 7-Day Avg -48.82%

Calls: -49.84%

Puts: -47.35%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 1:00pm) $45.08M

Calls: $10.21M (23%)

Puts: $34.87M (77%)

Prior (10/05) $41.22M

Calls: $10.26M (25%)

Puts: $30.96M (75%)

Current vs Prior +9.37%

Calls: -0.43%

Puts: +12.61%

Prior 7-Day Total $490.94M

Calls: $223.37M (45%)

Puts: $267.57M (55%)

Prior 7-Day Average $70.13M

Calls: $31.91M (45%)

Puts: $38.22M (55%)

Current vs Prior 7-Day Avg -35.72%

Calls: -67.99%

Puts: -8.78%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/06 1:00pm) 0.73

Prior (10/05) 0.95

Current vs Prior -22.71%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg +3.16%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/06 1:00pm) 1,698,174

Calls: 965,404 (57%)

Puts: 732,770 (43%)

Prior (10/05) 805,465

Calls: 472,330 (59%)

Puts: 333,135 (41%)

Current vs Prior +110.83%

Prior 7-Day Total 6,777,564

Calls: 4,043,012 (60%)

Puts: 2,734,552 (40%)

Prior 7-Day Average 968,223

Calls: 577,573 (60%)

Puts: 390,650 (40%)

Current vs Prior 7-Day Avg +75.39%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/06) | Next (10/07)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)

Current 0.40% | 0.91%0.91% | 1.52%1.52% | 2.66%2.51% | 6.03%

Prior 0.89% | 1.25%0.28% | 1.25%1.75% | 2.83%2.69% | 6.19%

Current vs Prior -54.62% | -27.30%+219.12% | +21.45%-13.44% | -5.96%-6.75% | -2.69%

Prior 7-Day Avg 0.99% | 1.40%0.57% | 1.44%1.33% | 2.63%3.44% | 6.64%

Current vs 7-Day Avg -59.24% | -35.31%+59.06% | +5.54%+14.30% | +1.38%-27.23% | -9.24%

Prior 7-Day Eod 0.89% | 1.25%0.28% | 1.23%1.75% | 2.83%2.69% | 6.18%

Current vs 7-Day Eod -54.62% | -27.30%+225.06% | +23.53%-13.44% | -5.96%-6.75% | -2.48%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.82% | 8.88%

Calls: 8.33% | 5.96%

Puts: 11.32% | 11.79%

Prior 4.75% | 4.38%

Calls: 4.55% | 5.71%

Puts: 4.94% | 3.06%

Current vs Prior +106.74% | +102.74%

Prior 7-Day Avg 15.57% | 6.26%

Calls: 11.70% | 5.51%

Puts: 19.44% | 7.00%

Current vs 7-Day Avg -36.91% | +41.92%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($34.87M) vs calls ($10.21M). P/C ratio dropping 23% - sentiment shifting bullish. Rising open interest (up 111%) indicates new positions being established.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	NEUTRAL	MIXED
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,083 of results (avg 4.4%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Nov 20	39.15	39.50	$39.33	0.9%	--	0.90	48
$360.00	Nov 20	26.15	26.40	$26.28	1.0%	2	0.80	135
$383.00	Nov 13	10.15	10.25	$10.20	1.0%	--	0.49	49
$435.00	Nov 20	1.00	1.01	$1.00	1.0%	22	0.07	3.4K
$350.00	Nov 20	34.60	34.95	$34.78	1.0%	2	0.87	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Nov 20	1.34	1.35	$1.35	0.7%	926	0.09	72.5K
$445.00	Oct 6	63.75	64.25	$64.00	0.8%	45	1.00	--
$415.00	Nov 20	34.75	35.05	$34.90	0.9%	--	0.84	719
$430.00	Oct 16	48.75	49.20	$48.98	0.9%	--	0.99	43
$423.00	Nov 20	42.20	42.65	$42.43	1.1%	--	0.89	26

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 236 found (avg $0.51, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.00	Oct 6	0.12	0.13	$0.13	7.7%	8.0K	0.21	665
$381.00	Oct 6	0.46	0.50	$0.48	8.3%	4.6K	0.54	396
$385.00	Oct 7	0.28	0.32	$0.30	13.3%	640	0.15	1.0K
$384.00	Oct 7	0.45	0.49	$0.47	8.5%	476	0.22	282
$383.00	Oct 7	0.68	0.73	$0.71	7.0%	3.2K	0.31	312

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$381.00	Oct 6	0.36	0.40	$0.38	10.5%	4.9K	0.46	139
$378.00	Oct 7	0.41	0.48	$0.44	15.9%	423	0.21	285
$379.00	Oct 7	0.62	0.72	$0.67	14.9%	379	0.28	156
$380.00	Oct 7	0.92	0.99	$0.96	7.3%	623	0.38	168
$374.00	Oct 8	0.26	0.30	$0.28	14.3%	39	0.10	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 577 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 6	75.70	76.60	$76.15	1.2%	20	1.00	--
$310.00	Oct 6	70.70	71.55	$71.13	1.2%	18	1.00	--
$315.00	Oct 6	65.70	66.55	$66.13	1.3%	16	1.00	2
$320.00	Oct 6	60.70	61.55	$61.13	1.4%	8	1.00	3
$325.00	Oct 6	55.70	56.60	$56.15	1.6%	26	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$398.00	Oct 9	16.70	17.30	$17.00	3.5%	--	1.00	46
$399.00	Oct 9	17.70	18.30	$18.00	3.3%	6	1.00	79
$400.00	Oct 9	18.75	19.30	$19.02	2.9%	7	1.00	79
$402.00	Oct 9	20.00	21.30	$20.65	6.3%	--	1.00	49
$404.00	Oct 9	21.40	23.30	$22.35	8.5%	--	1.00	72

Most actively traded options today. High liquidity = easy entry/exit. 1,355 active (total vol 113.0K, top 8.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.00	Oct 6	0.12	0.13	$0.13	7.7%	8.0K	0.21	665
$383.00	Oct 6	0.03	0.04	$0.04	25.0%	5.0K	0.07	824
$381.00	Oct 6	0.46	0.50	$0.48	8.3%	4.6K	0.54	396
$383.00	Oct 7	0.68	0.73	$0.71	7.0%	3.2K	0.31	312
$384.00	Oct 6	0.01	0.03	$0.02	100.0%	2.5K	0.03	752

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$381.00	Oct 6	0.36	0.40	$0.38	10.5%	4.9K	0.46	139
$380.00	Oct 6	0.10	0.13	$0.12	25.0%	4.3K	0.17	558
$380.00	Oct 16	4.00	4.10	$4.05	2.5%	3.4K	0.46	12.2K
$382.00	Oct 6	1.00	1.12	$1.06	11.3%	2.5K	0.79	98
$379.00	Oct 6	0.03	0.05	$0.04	50.0%	2.0K	0.07	710

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 597 found (best R:R 2.12, avg 4.80)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$440.00	$450.00	Nov 13	$0.20	$9.80	$0.20	5%	49.00	$440.20
$424.00	$427.00	Nov 13	$0.12	$2.88	$0.12	9%	24.00	$424.12
$435.00	$440.00	Nov 13	$0.13	$4.87	$0.13	6%	37.46	$435.13
$410.00	$425.00	Oct 21	$0.22	$14.78	$0.22	5%	67.18	$410.22
$402.00	$410.00	Oct 19	$0.27	$7.73	$0.27	8%	28.63	$402.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$417.00	$416.00	Oct 30	$0.32	$0.68	$0.32	92%	2.12	$416.68
$426.00	$425.00	Nov 20	$0.42	$0.58	$0.42	90%	1.38	$425.58
$397.00	$396.00	Oct 6	$0.65	$0.35	$0.65	99%	0.54	$396.35
$389.00	$388.00	Oct 6	$0.63	$0.37	$0.63	96%	0.59	$388.37
$431.00	$430.00	Nov 20	$0.65	$0.35	$0.65	92%	0.54	$430.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 448 found (best R:R 0.24, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$390.00	$400.00	Oct 21	$1.66	$1.66	$8.34	72%	0.20	$391.66
$382.00	$383.00	Nov 20	$0.55	$0.55	$0.45	50%	1.22	$382.55
$391.00	$392.00	Nov 6	$0.38	$0.38	$0.62	64%	0.61	$391.38
$387.00	$388.00	Oct 30	$0.42	$0.42	$0.58	60%	0.72	$387.42
$383.00	$384.00	Nov 6	$0.50	$0.50	$0.50	52%	1.00	$383.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$365.00	Oct 20	$1.92	$1.92	$8.08	68%	0.24	$373.08
$380.00	$370.00	Oct 21	$3.15	$3.15	$6.85	54%	0.46	$376.85
$370.00	$360.00	Oct 19	$0.97	$0.97	$9.03	81%	0.11	$369.03
$365.00	$350.00	Oct 20	$0.67	$0.67	$14.33	88%	0.05	$364.33
$360.00	$330.00	Oct 21	$0.48	$0.48	$29.52	92%	0.02	$359.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.02, cheapest $1.00)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$381.00	Oct 6	Oct 7	$1.03	14.5%	16.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$381.00	Oct 6	Oct 7	$1.00	14.5%	16.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 487 found (cheapest 0.23% of stock, avg 4.80%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$381.00	Oct 6	$0.48	$0.38	$0.86	$380.14	$381.86	0.23%
$382.00	Oct 6	$0.13	$1.06	$1.19	$380.81	$383.19	0.31%
$380.00	Oct 6	$1.18	$0.12	$1.30	$378.70	$381.30	0.34%
$383.00	Oct 6	$0.04	$1.93	$1.97	$381.03	$384.97	0.52%
$379.00	Oct 6	$2.13	$0.04	$2.17	$376.83	$381.17	0.57%
$381.00	Oct 7	$1.51	$1.38	$2.89	$378.11	$383.89	0.76%
$384.00	Oct 6	$0.02	$2.93	$2.95	$381.05	$386.95	0.77%
$382.00	Oct 7	$1.05	$1.95	$3.00	$379.00	$385.00	0.79%
$380.00	Oct 7	$2.08	$0.96	$3.04	$376.96	$383.04	0.80%
$378.00	Oct 6	$3.20	$0.02	$3.22	$374.78	$381.22	0.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.02% of stock, avg 2.12%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$383.00	$379.00	Oct 6	$0.04	$0.04	$0.08	$378.92	$383.08
$383.00	$380.00	Oct 6	$0.04	$0.12	$0.16	$379.84	$383.16
$382.00	$379.00	Oct 6	$0.13	$0.04	$0.17	$378.83	$382.17
$382.00	$380.00	Oct 6	$0.13	$0.12	$0.25	$379.75	$382.25
$386.00	$377.00	Oct 7	$0.19	$0.30	$0.49	$376.51	$386.49
$385.00	$377.00	Oct 7	$0.30	$0.30	$0.60	$376.40	$385.60
$382.00	$381.00	Oct 6	$0.13	$0.38	$0.51	$380.49	$382.51
$383.00	$381.00	Oct 6	$0.04	$0.38	$0.42	$380.58	$383.42
$386.00	$378.00	Oct 7	$0.19	$0.44	$0.63	$377.37	$386.63
$385.00	$378.00	Oct 7	$0.30	$0.44	$0.74	$377.26	$385.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 381 found (best R:R 1.38, avg credit $0.55)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
375/376	388/389	Oct 15	$0.58	$0.42	40%	1.38	$375.42	$388.58
374/375	390/391	Oct 16	$0.52	$0.48	46%	1.08	$374.48	$390.52
376/377	387/388	Oct 14	$0.61	$0.39	36%	1.56	$376.39	$387.61
366/367	390/391	Oct 16	$0.34	$0.66	63%	0.52	$366.66	$390.34
374/375	387/388	Oct 16	$0.59	$0.41	38%	1.44	$374.41	$387.59
370/371	390/391	Oct 16	$0.41	$0.59	56%	0.69	$370.59	$390.41
370/371	390/391	Oct 30	$0.60	$0.40	37%	1.50	$370.40	$390.60
374/375	388/389	Oct 16	$0.56	$0.44	41%	1.27	$374.44	$388.56
365/366	391/392	Oct 23	$0.41	$0.59	56%	0.69	$365.59	$391.41
365/366	389/390	Oct 23	$0.45	$0.55	51%	0.82	$365.55	$389.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 271 found (best R:R 24.86, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$380.00	$381.00	$382.00	Oct 6	$0.35	$0.65	62%	1.86
$360.00	$365.00	$370.00	Oct 30	$0.28	$4.72	13%	16.86
$350.00	$355.00	$360.00	Oct 30	$0.11	$4.89	7%	44.45
$320.00	$325.00	$330.00	Nov 20	$0.12	$4.88	6%	40.67
$400.00	$405.00	$410.00	Oct 21	$0.14	$4.86	7%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$350.00	$365.00	Oct 20	$0.58	$14.42	11%	24.86
$381.00	$382.00	$383.00	Oct 6	$0.19	$0.81	47%	4.26
$365.00	$370.00	$375.00	Oct 12	$0.41	$4.59	18%	11.20
$315.00	$325.00	$335.00	Nov 13	$0.08	$9.92	3%	124.00
$379.00	$380.00	$381.00	Oct 6	$0.18	$0.82	40%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 687 found (best net $-3.05, 650 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$370.00	1:2	Oct 12	-$1.70	$8.30
$370.00	$375.00	1:2	Oct 6	-$1.08	$3.92
$370.00	$375.00	1:2	Oct 7	-$1.27	$3.73
$355.00	$368.00	1:2	Nov 13	-$8.77	$4.23
$370.00	$375.00	1:2	Oct 12	-$3.00	$2.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$450.00	$417.00	1:2	Oct 23	-$3.05	$29.95
$401.00	$390.00	1:2	Oct 14	-$0.05	$10.95
$400.00	$390.00	1:2	Oct 21	-$2.55	$7.45
$390.00	$385.00	1:2	Oct 8	-$0.23	$4.77
$392.00	$386.00	1:2	Oct 13	-$1.45	$4.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 366 found (best yield 3.04%, avg 0.66%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$382.00	Nov 20	$11.60	0.50	0.2%	3.04%	3.29%	11	116
$384.00	Nov 20	$10.65	0.48	0.8%	2.79%	3.56%	13	118
$385.00	Nov 20	$10.20	0.47	1.0%	2.68%	3.71%	45	1.9K
$383.00	Nov 20	$11.10	0.48	0.5%	2.91%	3.42%	7	510
$386.00	Nov 20	$9.75	0.45	1.3%	2.56%	3.85%	2	33
$387.00	Nov 20	$9.30	0.44	1.6%	2.44%	3.99%	4	52
$388.00	Nov 20	$8.90	0.43	1.8%	2.34%	4.15%	--	41
$389.00	Nov 20	$8.50	0.41	2.1%	2.23%	4.31%	3	131
$390.00	Nov 20	$8.15	0.40	2.3%	2.14%	4.48%	513	4.9K
$391.00	Nov 20	$7.75	0.39	2.6%	2.03%	4.64%	10	36

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67,459

Total Puts 49,309

Put/Call Ratio 0.73

Net Difference 18,150

Prior's Put/Call Breakdown

Total Calls 54,589

Total Puts 51,624

Put/Call Ratio 0.95

Net Difference 2,965

Prior 7-Day Put/Call Summary

Total Calls 941,454

Total Puts 655,613

Average Put/Call Ratio 0.71

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card