GLD - Options Database

GLD

SPDR Gold Shares

$381.77 +0.58%

(10/6 11:00) ◀

Tuesday, October 6, 2026 (12:00pm)

▶ (10/6 13:00)

◀ 10/6 12:00 ▶

Option Volume

Detail

ℹ

Current (10/06 12:00pm) 89,794

Calls: 51,886 (58%)

Puts: 37,908 (42%)

Prior (10/05) 80,646

Calls: 40,154 (50%)

Puts: 40,492 (50%)

Current vs Prior +11.34%

Calls: +29.22% (Calls)

Puts: -6.38% (Puts)

Prior 7-Day Total 1,597,067

Calls: 941,454 (59%)

Puts: 655,613 (41%)

Prior 7-Day Average 228,152

Calls: 134,493 (59%)

Puts: 93,659 (41%)

Current vs Prior 7-Day Avg -60.64%

Calls: -61.42%

Puts: -59.53%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 12:00pm) $35.44M

Calls: $8.84M (25%)

Puts: $26.60M (75%)

Prior (10/05) $34.48M

Calls: $7.93M (23%)

Puts: $26.55M (77%)

Current vs Prior +2.78%

Calls: +11.51%

Puts: +0.17%

Prior 7-Day Total $490.94M

Calls: $223.37M (45%)

Puts: $267.57M (55%)

Prior 7-Day Average $70.13M

Calls: $31.91M (45%)

Puts: $38.22M (55%)

Current vs Prior 7-Day Avg -49.47%

Calls: -72.29%

Puts: -30.42%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/06 12:00pm) 0.73

Prior (10/05) 1.01

Current vs Prior -27.55%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg +3.11%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/06 12:00pm) 1,698,174

Calls: 965,404 (57%)

Puts: 732,770 (43%)

Prior (10/05) 805,465

Calls: 472,330 (59%)

Puts: 333,135 (41%)

Current vs Prior +110.83%

Prior 7-Day Total 6,777,564

Calls: 4,043,012 (60%)

Puts: 2,734,552 (40%)

Prior 7-Day Average 968,223

Calls: 577,573 (60%)

Puts: 390,650 (40%)

Current vs Prior 7-Day Avg +75.39%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/06) | Next (10/07)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)

Current 0.44% | 0.94%0.94% | 1.53%1.53% | 2.68%2.53% | 6.03%

Prior 0.89% | 1.25%0.28% | 1.25%1.75% | 2.83%2.69% | 6.19%

Current vs Prior -50.88% | -24.49%+231.46% | +22.92%-12.39% | -5.39%-5.94% | -2.57%

Prior 7-Day Avg 0.99% | 1.40%0.57% | 1.44%1.33% | 2.63%3.44% | 6.64%

Current vs 7-Day Avg -55.88% | -32.82%+65.21% | +6.81%+15.67% | +1.99%-26.60% | -9.13%

Prior 7-Day Eod 0.89% | 1.25%0.28% | 1.23%1.75% | 2.83%2.69% | 6.18%

Current vs 7-Day Eod -50.88% | -24.49%+237.63% | +25.02%-12.39% | -5.39%-5.94% | -2.36%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.29% | 6.50%

Calls: 11.65% | 5.50%

Puts: 10.94% | 7.50%

Prior 4.75% | 4.38%

Calls: 4.55% | 5.71%

Puts: 4.94% | 3.06%

Current vs Prior +137.68% | +48.40%

Prior 7-Day Avg 15.57% | 6.26%

Calls: 11.70% | 5.51%

Puts: 19.44% | 7.00%

Current vs 7-Day Avg -27.47% | +3.88%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($26.60M) vs calls ($8.84M). P/C ratio dropping 28% - sentiment shifting bullish. Rising open interest (up 111%) indicates new positions being established.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	NEUTRAL	MIXED
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,045 of results (avg 4.3%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Nov 20	8.50	8.55	$8.53	0.6%	491	0.41	4.9K
$380.00	Nov 20	13.10	13.20	$13.15	0.8%	161	0.54	8.3K
$350.00	Nov 20	35.35	35.65	$35.50	0.8%	2	0.88	1.1K
$400.00	Nov 20	5.30	5.35	$5.32	0.9%	334	0.29	12.3K
$330.00	Oct 16	52.10	52.60	$52.35	1.0%	--	0.99	82

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$422.00	Nov 20	40.55	40.85	$40.70	0.7%	--	0.87	26
$420.00	Nov 20	38.65	38.95	$38.80	0.8%	--	0.86	7.4K
$419.00	Nov 20	37.75	38.05	$37.90	0.8%	--	0.86	18
$418.00	Nov 20	36.80	37.10	$36.95	0.8%	--	0.85	22
$424.00	Nov 20	42.40	42.75	$42.58	0.8%	--	0.88	56

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 227 found (avg $0.52, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$383.00	Oct 6	0.15	0.16	$0.16	6.3%	4.0K	0.20	824
$382.00	Oct 6	0.40	0.45	$0.43	11.6%	6.3K	0.45	665
$386.00	Oct 7	0.29	0.32	$0.31	9.7%	1.1K	0.15	477
$385.00	Oct 7	0.44	0.49	$0.47	10.6%	574	0.21	1.0K
$384.00	Oct 7	0.67	0.73	$0.70	8.6%	398	0.29	282

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 6	0.07	0.08	$0.08	12.5%	3.9K	0.11	558
$381.00	Oct 6	0.22	0.24	$0.23	8.7%	3.2K	0.27	139
$382.00	Oct 6	0.60	0.67	$0.64	10.9%	1.2K	0.55	98
$378.00	Oct 7	0.33	0.40	$0.37	18.9%	388	0.17	285
$379.00	Oct 7	0.53	0.58	$0.55	9.1%	349	0.23	156

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 567 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 6	71.10	72.45	$71.78	1.9%	2	1.00	--
$315.00	Oct 6	66.25	67.45	$66.85	1.8%	3	1.00	2
$320.00	Oct 6	61.10	62.45	$61.78	2.2%	1	1.00	3
$325.00	Oct 6	56.25	57.45	$56.85	2.1%	18	1.00	--
$330.00	Oct 6	51.25	52.45	$51.85	2.3%	18	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$399.00	Oct 9	16.90	17.45	$17.17	3.2%	6	1.00	79
$400.00	Oct 9	17.95	18.40	$18.17	2.5%	7	1.00	79
$402.00	Oct 9	19.55	21.80	$20.68	10.9%	--	1.00	49
$404.00	Oct 9	21.25	23.75	$22.50	11.1%	--	1.00	72
$405.00	Oct 9	22.55	23.80	$23.18	5.4%	--	1.00	30

Most actively traded options today. High liquidity = easy entry/exit. 1,270 active (total vol 86.2K, top 6.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.00	Oct 6	0.40	0.45	$0.43	11.6%	6.3K	0.45	665
$383.00	Oct 6	0.15	0.16	$0.16	6.3%	4.0K	0.20	824
$381.00	Oct 6	0.97	1.09	$1.03	11.7%	2.8K	0.74	396
$383.00	Oct 7	1.00	1.06	$1.03	5.8%	2.7K	0.38	312
$384.00	Oct 6	0.05	0.07	$0.06	33.3%	2.2K	0.08	752

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 6	0.07	0.08	$0.08	12.5%	3.9K	0.11	558
$381.00	Oct 6	0.22	0.24	$0.23	8.7%	3.2K	0.27	139
$379.00	Oct 6	0.02	0.04	$0.03	66.7%	1.9K	0.04	710
$382.00	Oct 6	0.60	0.67	$0.64	10.9%	1.2K	0.55	98
$378.00	Oct 6	0.01	0.02	$0.02	50.0%	957	0.02	917

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 593 found (best R:R 0.67, avg 4.53)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$341.00	Oct 16	$0.60	$0.40	$0.60	99%	0.67	$340.60
$424.00	$432.00	Nov 13	$0.39	$7.61	$0.39	10%	19.51	$424.39
$410.00	$413.00	Nov 13	$0.38	$2.62	$0.38	18%	6.89	$410.38
$420.00	$422.00	Nov 13	$0.13	$1.87	$0.13	11%	14.38	$420.13
$400.00	$405.00	Oct 20	$0.31	$4.69	$0.31	12%	15.13	$400.31

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$430.00	$429.00	Oct 16	$0.65	$0.35	$0.65	100%	0.54	$429.35
$427.00	$426.00	Nov 20	$0.57	$0.43	$0.57	89%	0.75	$426.43
$430.00	$429.00	Nov 20	$0.65	$0.35	$0.65	90%	0.54	$429.35
$363.00	$355.00	Oct 14	$0.10	$7.90	$0.10	5%	79.00	$362.90
$335.00	$325.00	Nov 13	$0.23	$9.77	$0.23	5%	42.48	$334.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 448 found (best R:R 0.05, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$395.00	$418.00	Oct 19	$1.13	$1.13	$21.87	82%	0.05	$396.13
$390.00	$400.00	Oct 21	$1.88	$1.88	$8.12	70%	0.23	$391.88
$390.00	$395.00	Oct 20	$1.12	$1.12	$3.88	71%	0.29	$391.12
$385.00	$390.00	Oct 21	$1.78	$1.78	$3.22	58%	0.55	$386.78
$388.00	$389.00	Oct 30	$0.42	$0.42	$0.58	60%	0.72	$388.42

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$370.00	Oct 21	$2.99	$2.99	$7.01	56%	0.43	$377.01
$375.00	$365.00	Oct 20	$1.74	$1.74	$8.26	70%	0.21	$373.26
$365.00	$350.00	Oct 20	$0.65	$0.65	$14.35	88%	0.05	$364.35
$370.00	$360.00	Oct 19	$0.87	$0.87	$9.13	82%	0.10	$369.13
$360.00	$330.00	Oct 21	$0.46	$0.46	$29.54	92%	0.02	$359.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.99, cheapest $0.96)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$382.00	Oct 6	Oct 7	$1.03	15.7%	18.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$382.00	Oct 6	Oct 7	$0.96	15.7%	18.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 475 found (cheapest 0.28% of stock, avg 4.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$382.00	Oct 6	$0.43	$0.64	$1.07	$380.93	$383.07	0.28%
$381.00	Oct 6	$1.03	$0.23	$1.26	$379.74	$382.26	0.33%
$383.00	Oct 6	$0.16	$1.32	$1.48	$381.52	$384.48	0.39%
$380.00	Oct 6	$1.89	$0.08	$1.97	$378.03	$381.97	0.52%
$384.00	Oct 6	$0.06	$2.19	$2.25	$381.75	$386.25	0.59%
$379.00	Oct 6	$2.84	$0.03	$2.87	$376.13	$381.87	0.75%
$385.00	Oct 6	$0.03	$3.01	$3.04	$381.96	$388.04	0.80%
$382.00	Oct 7	$1.46	$1.60	$3.06	$378.94	$385.06	0.80%
$381.00	Oct 7	$2.00	$1.16	$3.16	$377.84	$384.16	0.83%
$383.00	Oct 7	$1.03	$2.13	$3.16	$379.84	$386.16	0.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.04% of stock, avg 2.14%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$384.00	$380.00	Oct 6	$0.06	$0.08	$0.14	$379.86	$384.14
$383.00	$380.00	Oct 6	$0.16	$0.08	$0.24	$379.76	$383.24
$384.00	$381.00	Oct 6	$0.06	$0.23	$0.29	$380.71	$384.29
$383.00	$381.00	Oct 6	$0.16	$0.23	$0.39	$380.61	$383.39
$386.00	$377.00	Oct 7	$0.31	$0.25	$0.56	$376.44	$386.56
$386.00	$378.00	Oct 7	$0.31	$0.37	$0.68	$377.32	$386.68
$382.00	$380.00	Oct 6	$0.43	$0.08	$0.51	$379.49	$382.51
$382.00	$381.00	Oct 6	$0.43	$0.23	$0.66	$380.34	$382.66
$385.00	$377.00	Oct 7	$0.47	$0.25	$0.72	$376.28	$385.72
$385.00	$378.00	Oct 7	$0.47	$0.37	$0.84	$377.16	$385.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 334 found (best R:R 1.04, avg credit $0.55)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
370/371	391/392	Oct 23	$0.51	$0.49	47%	1.04	$370.49	$391.51
370/371	389/390	Oct 23	$0.55	$0.45	42%	1.22	$370.45	$389.55
367/368	391/392	Oct 23	$0.45	$0.55	52%	0.82	$367.55	$391.45
365/366	391/392	Oct 23	$0.42	$0.58	55%	0.72	$365.58	$391.42
367/368	389/390	Oct 23	$0.49	$0.51	48%	0.96	$367.51	$389.49
365/366	389/390	Oct 23	$0.46	$0.54	50%	0.85	$365.54	$389.46
369/370	391/392	Oct 23	$0.48	$0.52	48%	0.92	$369.52	$391.48
369/370	389/390	Oct 23	$0.52	$0.48	44%	1.08	$369.48	$389.52
369/370	388/389	Oct 15	$0.42	$0.58	54%	0.72	$369.58	$388.42
368/369	389/390	Oct 16	$0.40	$0.60	56%	0.67	$368.60	$389.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 280 found (best R:R 25.79, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$390.00	$400.00	$410.00	Oct 21	$1.27	$8.73	25%	6.87
$385.00	$390.00	$395.00	Oct 20	$0.60	$4.40	23%	7.33
$350.00	$355.00	$360.00	Oct 30	$0.12	$4.88	6%	40.67
$382.00	$383.00	$384.00	Oct 6	$0.17	$0.83	37%	4.88
$355.00	$360.00	$365.00	Oct 30	$0.21	$4.79	9%	22.81

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$350.00	$365.00	Oct 20	$0.56	$14.44	10%	25.79
$360.00	$365.00	$370.00	Oct 12	$0.09	$4.91	7%	54.56
$381.00	$382.00	$383.00	Oct 6	$0.27	$0.73	53%	2.70
$380.00	$385.00	$390.00	Oct 21	$0.67	$4.33	26%	6.46
$355.00	$360.00	$365.00	Nov 6	$0.20	$4.80	10%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 645 found (best net $-1.84, 606 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$370.00	1:2	Oct 12	-$2.67	$7.33
$370.00	$375.00	1:2	Oct 7	-$1.90	$3.10
$370.00	$375.00	1:2	Oct 6	-$2.17	$2.83
$355.00	$368.00	1:2	Nov 13	-$9.32	$3.68
$370.00	$375.00	1:2	Oct 12	-$3.64	$1.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$450.00	$417.00	1:2	Oct 23	-$1.84	$31.16
$400.00	$390.00	1:2	Oct 21	-$2.07	$7.93
$396.00	$388.00	1:2	Oct 19	-$2.21	$5.79
$392.00	$386.00	1:2	Oct 13	-$1.01	$4.99
$399.00	$392.00	1:2	Oct 13	-$4.12	$2.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 359 found (best yield 3.16%, avg 0.70%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$382.00	Nov 20	$12.05	0.51	0.1%	3.16%	3.22%	10	116
$383.00	Nov 20	$11.55	0.50	0.3%	3.03%	3.35%	7	510
$384.00	Nov 20	$11.05	0.49	0.6%	2.89%	3.48%	4	118
$385.00	Nov 20	$10.60	0.48	0.8%	2.78%	3.62%	32	1.9K
$386.00	Nov 20	$10.10	0.46	1.1%	2.65%	3.75%	2	33
$387.00	Nov 20	$9.70	0.45	1.4%	2.54%	3.91%	4	52
$388.00	Nov 20	$9.25	0.44	1.6%	2.42%	4.05%	--	41
$389.00	Nov 20	$8.85	0.42	1.9%	2.32%	4.21%	3	131
$390.00	Nov 20	$8.50	0.41	2.2%	2.23%	4.38%	491	4.9K
$391.00	Nov 20	$8.05	0.40	2.4%	2.11%	4.53%	10	36

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51,886

Total Puts 37,908

Put/Call Ratio 0.73

Net Difference 13,978

Prior's Put/Call Breakdown

Total Calls 40,154

Total Puts 40,492

Put/Call Ratio 1.01

Net Difference -338

Prior 7-Day Put/Call Summary

Total Calls 941,454

Total Puts 655,613

Average Put/Call Ratio 0.71

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card