GLD - Options Database

GLD

SPDR Gold Shares

$381.02 +0.39%

(10/6 10:00) ◀

Tuesday, October 6, 2026 (11:00am)

▶ (10/6 12:00)

◀ 10/6 11:00 ▶

Option Volume

Detail

ℹ

Current (10/06 11:00am) 53,515

Calls: 27,331 (51%)

Puts: 26,184 (49%)

Prior (10/05) 54,509

Calls: 25,573 (47%)

Puts: 28,936 (53%)

Current vs Prior -1.82%

Calls: +6.87% (Calls)

Puts: -9.51% (Puts)

Prior 7-Day Total 1,597,067

Calls: 941,454 (59%)

Puts: 655,613 (41%)

Prior 7-Day Average 228,152

Calls: 134,493 (59%)

Puts: 93,659 (41%)

Current vs Prior 7-Day Avg -76.54%

Calls: -79.68%

Puts: -72.04%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 11:00am) $24.75M

Calls: $4.77M (19%)

Puts: $19.98M (81%)

Prior (10/05) $23.32M

Calls: $5.06M (22%)

Puts: $18.26M (78%)

Current vs Prior +6.15%

Calls: -5.77%

Puts: +9.45%

Prior 7-Day Total $490.94M

Calls: $223.37M (45%)

Puts: $267.57M (55%)

Prior 7-Day Average $70.13M

Calls: $31.91M (45%)

Puts: $38.22M (55%)

Current vs Prior 7-Day Avg -64.71%

Calls: -85.06%

Puts: -47.72%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/06 11:00am) 0.96

Prior (10/05) 1.13

Current vs Prior -15.33%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg +35.21%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/06 11:00am) 1,698,174

Calls: 965,404 (57%)

Puts: 732,770 (43%)

Prior (10/05) 805,465

Calls: 472,330 (59%)

Puts: 333,135 (41%)

Current vs Prior +110.83%

Prior 7-Day Total 6,777,564

Calls: 4,043,012 (60%)

Puts: 2,734,552 (40%)

Prior 7-Day Average 968,223

Calls: 577,573 (60%)

Puts: 390,650 (40%)

Current vs Prior 7-Day Avg +75.39%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/06) | Next (10/07)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)

Current 0.50% | 0.99%0.99% | 1.56%1.56% | 2.68%2.52% | 6.04%

Prior 0.89% | 1.25%0.28% | 1.25%1.75% | 2.83%2.69% | 6.19%

Current vs Prior -44.30% | -20.77%+247.77% | +24.84%-11.02% | -5.39%-6.24% | -2.38%

Prior 7-Day Avg 0.99% | 1.40%0.57% | 1.44%1.33% | 2.63%3.44% | 6.64%

Current vs 7-Day Avg -49.97% | -29.51%+73.34% | +8.48%+17.48% | +1.99%-26.83% | -8.95%

Prior 7-Day Eod 0.89% | 1.25%0.28% | 1.23%1.75% | 2.83%2.69% | 6.18%

Current vs 7-Day Eod -44.30% | -20.77%+254.24% | +26.98%-11.02% | -5.39%-6.24% | -2.17%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.71% | 9.36%

Calls: 4.92% | 6.21%

Puts: 12.50% | 12.50%

Prior 4.75% | 4.38%

Calls: 4.55% | 5.71%

Puts: 4.94% | 3.06%

Current vs Prior +83.37% | +113.70%

Prior 7-Day Avg 15.57% | 6.26%

Calls: 11.70% | 5.51%

Puts: 19.44% | 7.00%

Current vs 7-Day Avg -44.04% | +49.59%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($19.98M) vs calls ($4.77M). Rising open interest (up 111%) indicates new positions being established.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BEARISH	NEUTRAL	MIXED
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 974 of results (avg 4.5%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Nov 20	39.15	39.45	$39.30	0.8%	--	0.90	48
$340.00	Nov 20	43.75	44.10	$43.93	0.8%	--	0.91	205
$330.00	Nov 20	53.20	53.65	$53.43	0.8%	--	0.93	111
$355.00	Nov 20	30.25	30.55	$30.40	1.0%	--	0.84	89
$350.00	Nov 20	34.60	34.95	$34.78	1.0%	--	0.87	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Nov 20	30.40	30.70	$30.55	1.0%	--	0.81	2.3K
$412.00	Nov 13	31.80	32.15	$31.98	1.1%	--	0.84	10
$416.00	Nov 6	35.15	35.55	$35.35	1.1%	2	0.89	13
$420.00	Nov 20	39.45	39.90	$39.67	1.1%	--	0.87	7.4K
$423.00	Nov 20	42.25	42.75	$42.50	1.2%	--	0.89	26

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 215 found (avg $0.51, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.00	Oct 6	0.24	0.26	$0.25	8.0%	2.9K	0.26	665
$381.00	Oct 6	0.59	0.62	$0.61	4.9%	1.8K	0.49	396
$385.00	Oct 7	0.33	0.37	$0.35	11.4%	378	0.16	1.0K
$384.00	Oct 7	0.50	0.57	$0.53	13.2%	145	0.23	282
$383.00	Oct 7	0.76	0.83	$0.80	8.7%	238	0.31	312

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$379.00	Oct 6	0.10	0.11	$0.11	9.1%	1.6K	0.12	710
$378.00	Oct 6	0.05	0.06	$0.06	16.7%	759	0.07	917
$381.00	Oct 6	0.62	0.67	$0.65	7.7%	1.3K	0.51	139
$377.00	Oct 7	0.35	0.42	$0.39	17.9%	153	0.17	579
$378.00	Oct 7	0.54	0.59	$0.56	8.9%	332	0.23	285

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 539 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 6	74.70	76.35	$75.53	2.2%	2	1.00	--
$310.00	Oct 6	69.75	71.35	$70.55	2.3%	2	1.00	--
$315.00	Oct 6	64.70	66.25	$65.47	2.4%	3	1.00	2
$320.00	Oct 6	59.70	61.20	$60.45	2.5%	1	1.00	3
$325.00	Oct 6	54.75	56.20	$55.48	2.6%	18	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$397.00	Oct 9	15.80	16.50	$16.15	4.3%	7	1.00	224
$398.00	Oct 9	16.85	17.55	$17.20	4.1%	--	1.00	46
$399.00	Oct 9	17.85	18.55	$18.20	3.8%	5	1.00	79
$400.00	Oct 9	18.80	19.45	$19.13	3.4%	6	1.00	79
$402.00	Oct 9	20.50	22.40	$21.45	8.9%	--	1.00	49

Most actively traded options today. High liquidity = easy entry/exit. 1,085 active (total vol 50.3K, top 2.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.00	Oct 6	0.24	0.26	$0.25	8.0%	2.9K	0.26	665
$383.00	Oct 6	0.08	0.10	$0.09	22.2%	1.9K	0.11	824
$381.00	Oct 6	0.59	0.62	$0.61	4.9%	1.8K	0.49	396
$380.00	Oct 6	1.18	1.30	$1.24	9.7%	1.2K	0.74	762
$384.00	Oct 6	0.02	0.04	$0.03	66.7%	1.1K	0.04	752

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 6	0.23	0.29	$0.26	23.1%	2.5K	0.27	558
$379.00	Oct 6	0.10	0.11	$0.11	9.1%	1.6K	0.12	710
$381.00	Oct 6	0.62	0.67	$0.65	7.7%	1.3K	0.51	139
$380.00	Oct 16	4.10	4.20	$4.15	2.4%	814	0.46	12.2K
$370.00	Nov 20	5.75	5.95	$5.85	3.4%	791	0.33	3.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1.7%, max 1.7%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$374.00	Oct 9	Nov 20	19.9%	19.6%	1.7%	2	774

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 571 found (best R:R 0.75, avg 4.47)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$341.00	Oct 16	$0.57	$0.43	$0.57	99%	0.75	$340.57
$424.00	$432.00	Nov 13	$0.31	$7.69	$0.31	9%	24.81	$424.31
$420.00	$423.00	Nov 13	$0.17	$2.83	$0.17	11%	16.65	$420.17
$415.00	$418.00	Nov 13	$0.27	$2.73	$0.27	13%	10.11	$415.27
$401.00	$404.00	Nov 13	$0.60	$2.40	$0.60	25%	4.00	$401.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$425.00	$424.00	Nov 20	$0.49	$0.51	$0.49	90%	1.04	$424.51
$415.00	$414.00	Oct 16	$0.60	$0.40	$0.60	100%	0.67	$414.40
$408.00	$407.00	Oct 16	$0.62	$0.38	$0.62	94%	0.61	$407.38
$340.00	$335.00	Nov 13	$0.16	$4.84	$0.16	7%	30.25	$339.84
$363.00	$355.00	Oct 14	$0.17	$7.83	$0.17	7%	46.06	$362.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 431 found (best R:R 0.05, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$390.00	$425.00	Oct 21	$2.44	$2.44	$32.56	72%	0.07	$392.44
$395.00	$418.00	Oct 19	$1.00	$1.00	$22.00	84%	0.05	$396.00
$409.00	$410.00	Oct 6	$0.13	$0.13	$0.87	97%	0.15	$409.13
$422.00	$423.00	Oct 7	$0.12	$0.12	$0.88	98%	0.14	$422.12
$409.00	$410.00	Oct 7	$0.12	$0.12	$0.88	97%	0.14	$409.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$315.00	Oct 20	$2.82	$2.82	$57.18	68%	0.05	$372.18
$380.00	$370.00	Oct 21	$3.17	$3.17	$6.83	54%	0.46	$376.83
$360.00	$320.00	Oct 21	$0.57	$0.57	$39.43	91%	0.01	$359.43
$370.00	$360.00	Oct 19	$0.96	$0.96	$9.04	80%	0.11	$369.04
$375.00	$370.00	Oct 19	$1.16	$1.16	$3.84	69%	0.30	$373.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.97, cheapest $0.93)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$381.00	Oct 6	Oct 7	$1.00	16.9%	17.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$381.00	Oct 6	Oct 7	$0.93	16.9%	17.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 442 found (cheapest 0.33% of stock, avg 4.84%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$381.00	Oct 6	$0.61	$0.65	$1.26	$379.74	$382.26	0.33%
$380.00	Oct 6	$1.24	$0.26	$1.50	$378.50	$381.50	0.39%
$382.00	Oct 6	$0.25	$1.28	$1.53	$380.47	$383.53	0.40%
$379.00	Oct 6	$2.09	$0.11	$2.20	$376.80	$381.20	0.58%
$383.00	Oct 6	$0.09	$2.28	$2.37	$380.63	$385.37	0.62%
$378.00	Oct 6	$2.78	$0.06	$2.84	$375.16	$380.84	0.75%
$384.00	Oct 6	$0.03	$3.16	$3.19	$380.81	$387.19	0.84%
$381.00	Oct 7	$1.61	$1.58	$3.19	$377.81	$384.19	0.84%
$380.00	Oct 7	$2.17	$1.14	$3.31	$376.69	$383.31	0.87%
$382.00	Oct 7	$1.16	$2.16	$3.32	$378.68	$385.32	0.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 373 found (cheapest 0.04% of stock, avg 2.14%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$383.00	$378.00	Oct 6	$0.09	$0.06	$0.15	$377.85	$383.15
$383.00	$379.00	Oct 6	$0.09	$0.11	$0.20	$378.80	$383.20
$382.00	$378.00	Oct 6	$0.25	$0.06	$0.31	$377.69	$382.31
$382.00	$379.00	Oct 6	$0.25	$0.11	$0.36	$378.64	$382.36
$383.00	$380.00	Oct 6	$0.09	$0.26	$0.35	$379.65	$383.35
$382.00	$380.00	Oct 6	$0.25	$0.26	$0.51	$379.49	$382.51
$386.00	$376.00	Oct 7	$0.22	$0.28	$0.50	$375.50	$386.50
$386.00	$377.00	Oct 7	$0.22	$0.39	$0.61	$376.39	$386.61
$385.00	$376.00	Oct 7	$0.35	$0.28	$0.63	$375.37	$385.63
$385.00	$377.00	Oct 7	$0.35	$0.39	$0.74	$376.26	$385.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 433 found (best R:R 0.59, avg credit $0.57)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
378/379	422/423	Oct 7	$0.37	$0.63	67%	0.59	$378.63	$422.37
376/377	422/423	Oct 7	$0.23	$0.77	81%	0.30	$376.77	$422.23
377/378	422/423	Oct 7	$0.29	$0.71	75%	0.41	$377.71	$422.29
378/379	409/410	Oct 7	$0.37	$0.63	66%	0.59	$378.63	$409.37
376/377	409/410	Oct 7	$0.23	$0.77	80%	0.30	$376.77	$409.23
378/379	419/420	Oct 7	$0.36	$0.64	67%	0.56	$378.64	$419.36
376/377	419/420	Oct 7	$0.22	$0.78	81%	0.28	$376.78	$419.22
377/378	409/410	Oct 7	$0.29	$0.71	74%	0.41	$377.71	$409.29
377/378	419/420	Oct 7	$0.28	$0.72	75%	0.39	$377.72	$419.28
369/370	390/391	Oct 30	$0.61	$0.39	38%	1.56	$369.39	$390.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 269 found (best R:R 13.93, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$345.00	$355.00	$365.00	Nov 6	$0.67	$9.33	16%	13.93
$380.00	$381.00	$382.00	Oct 6	$0.27	$0.73	48%	2.70
$378.00	$379.00	$380.00	Oct 7	$0.06	$0.94	17%	15.67
$381.00	$382.00	$383.00	Oct 6	$0.20	$0.80	38%	4.00
$379.00	$380.00	$381.00	Oct 6	$0.22	$0.78	40%	3.55

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$365.00	$370.00	$375.00	Oct 12	$0.36	$4.64	18%	12.89
$315.00	$325.00	$335.00	Nov 13	$0.09	$9.91	3%	110.11
$380.00	$381.00	$382.00	Oct 6	$0.24	$0.76	47%	3.17
$360.00	$365.00	$370.00	Oct 21	$0.31	$4.69	13%	15.13
$402.00	$405.00	$408.00	Nov 6	$0.05	$2.95	6%	59.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 649 found (best net $-3.12, 615 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$370.00	1:2	Oct 12	-$2.22	$7.78
$370.00	$375.00	1:2	Oct 6	-$0.95	$4.05
$370.00	$375.00	1:2	Oct 7	-$1.36	$3.64
$355.00	$368.00	1:2	Nov 13	-$8.76	$4.24
$370.00	$375.00	1:2	Oct 12	-$3.01	$1.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$450.00	$417.00	1:2	Oct 23	-$3.12	$29.88
$390.00	$385.00	1:2	Oct 8	-$0.32	$4.68
$400.00	$392.00	1:2	Oct 13	-$3.78	$4.22
$392.00	$386.00	1:2	Oct 13	-$1.53	$4.47
$390.00	$385.00	1:2	Oct 14	-$2.75	$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 331 found (best yield 3.04%, avg 0.65%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$382.00	Nov 20	$11.60	0.50	0.3%	3.04%	3.30%	6	116
$383.00	Nov 20	$11.10	0.49	0.5%	2.91%	3.43%	3	510
$384.00	Nov 20	$10.60	0.48	0.8%	2.78%	3.56%	3	118
$385.00	Nov 20	$10.15	0.46	1.0%	2.66%	3.71%	21	1.9K
$386.00	Nov 20	$9.70	0.45	1.3%	2.55%	3.85%	1	33
$387.00	Nov 20	$9.30	0.44	1.6%	2.44%	4.01%	4	52
$388.00	Nov 20	$8.90	0.42	1.8%	2.34%	4.17%	--	41
$389.00	Nov 20	$8.50	0.41	2.1%	2.23%	4.33%	3	131
$390.00	Nov 20	$8.10	0.40	2.4%	2.13%	4.48%	278	4.9K
$391.00	Nov 20	$7.70	0.39	2.6%	2.02%	4.64%	10	36

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,331

Total Puts 26,184

Put/Call Ratio 0.96

Net Difference 1,147

Prior's Put/Call Breakdown

Total Calls 25,573

Total Puts 28,936

Put/Call Ratio 1.13

Net Difference -3,363

Prior 7-Day Put/Call Summary

Total Calls 941,454

Total Puts 655,613

Average Put/Call Ratio 0.71

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card