GLD - Options Database

GLD

SPDR Gold Shares

$380.61 +0.28%

(10/5 18:02) ◀

Tuesday, October 6, 2026 (10:00am)

▶ (10/6 11:00)

◀ 10/6 10:00 ▶

Option Volume

Detail

ℹ

Current (10/06 10:00am) 22,220

Calls: 12,097 (54%)

Puts: 10,123 (46%)

Prior (10/05) 24,496

Calls: 11,342 (46%)

Puts: 13,154 (54%)

Current vs Prior -9.29%

Calls: +6.66% (Calls)

Puts: -23.04% (Puts)

Prior 7-Day Total 1,702,081

Calls: 989,705 (58%)

Puts: 712,376 (42%)

Prior 7-Day Average 243,154

Calls: 141,386 (58%)

Puts: 101,768 (42%)

Current vs Prior 7-Day Avg -90.86%

Calls: -91.44%

Puts: -90.05%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 10:00am) $8.89M

Calls: $2.26M (25%)

Puts: $6.64M (75%)

Prior (10/05) $9.18M

Calls: $1.59M (17%)

Puts: $7.59M (83%)

Current vs Prior -3.09%

Calls: +42.14%

Puts: -12.56%

Prior 7-Day Total $550.11M

Calls: $225.90M (41%)

Puts: $324.20M (59%)

Prior 7-Day Average $78.59M

Calls: $32.27M (41%)

Puts: $46.31M (59%)

Current vs Prior 7-Day Avg -88.68%

Calls: -93.00%

Puts: -85.67%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/06 10:00am) 0.84

Prior (10/05) 1.16

Current vs Prior -27.85%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg +15.40%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/06 10:00am) 1,698,174

Calls: 965,404 (57%)

Puts: 732,770 (43%)

Prior (10/05) 805,465

Calls: 472,330 (59%)

Puts: 333,135 (41%)

Current vs Prior +110.83%

Prior 7-Day Total 7,053,614

Calls: 4,212,684 (60%)

Puts: 2,840,930 (40%)

Prior 7-Day Average 1,007,659

Calls: 601,812 (60%)

Puts: 405,847 (40%)

Current vs Prior 7-Day Avg +68.53%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/06) | Next (10/07)Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)

Current 0.56% | 1.03%1.03% | 1.61%1.61% | 2.71%2.55% | 6.04%

Prior 1.15% | 1.44%0.29% | 1.15%0.29% | 2.14%2.99% | 6.47%

Current vs Prior -51.55% | -28.24%+250.51% | +40.33%+447.59% | +26.35%-14.63% | -6.67%

Prior 7-Day Avg 1.01% | 1.43%0.68% | 1.46%1.23% | 2.56%3.63% | 6.74%

Current vs 7-Day Avg -45.00% | -27.54%+52.17% | +10.60%+31.68% | +5.61%-29.68% | -10.40%

Prior 7-Day Eod 1.15% | 1.44%0.28% | 1.23%1.75% | 2.83%2.69% | 6.18%

Current vs 7-Day Eod -51.55% | -28.24%+269.71% | +31.39%-7.93% | -4.36%-5.07% | -2.32%

Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.57% | 4.29%

Calls: 7.02% | 4.85%

Puts: 6.12% | 3.74%

Prior 29.88% | 5.70%

Calls: 11.11% | 2.46%

Puts: 48.65% | 8.94%

Current vs Prior -78.01% | -24.74%

Prior 7-Day Avg 16.08% | 6.66%

Calls: 12.26% | 5.61%

Puts: 19.90% | 7.70%

Current vs 7-Day Avg -59.14% | -35.56%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($6.64M). P/C ratio dropping 28% - sentiment shifting bullish. Rising open interest (up 111%) indicates new positions being established.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BULLISH	BULLISH
15:00	BEARISH	BULLISH	BULLISH
14:00	BEARISH	NEUTRAL	MIXED
13:00	BEARISH	NEUTRAL	MIXED
12:00	BEARISH	NEUTRAL	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 906 of results (avg 4.6%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 30	8.70	8.80	$8.75	1.1%	222	0.53	1.4K
$340.00	Nov 20	43.45	43.95	$43.70	1.1%	--	0.92	205
$380.00	Nov 20	12.45	12.60	$12.52	1.2%	92	0.53	8.3K
$390.00	Nov 20	8.00	8.10	$8.05	1.2%	115	0.40	4.9K
$345.00	Nov 20	38.80	39.30	$39.05	1.3%	--	0.90	48

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$422.00	Nov 20	41.65	41.95	$41.80	0.7%	--	0.88	26
$423.00	Nov 20	42.60	42.95	$42.78	0.8%	--	0.88	26
$420.00	Nov 20	39.75	40.10	$39.92	0.9%	--	0.87	7.4K
$419.00	Nov 20	38.80	39.15	$38.97	0.9%	--	0.86	18
$418.00	Nov 20	37.90	38.25	$38.08	0.9%	--	0.86	22

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 178 found (avg $0.50, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$383.00	Oct 6	0.11	0.13	$0.12	16.7%	817	0.12	824
$382.00	Oct 6	0.26	0.30	$0.28	14.3%	878	0.24	665
$381.00	Oct 6	0.59	0.63	$0.61	6.6%	506	0.42	396
$384.00	Oct 7	0.53	0.55	$0.54	3.7%	73	0.22	282
$383.00	Oct 7	0.74	0.82	$0.78	10.3%	72	0.29	312

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$379.00	Oct 6	0.25	0.27	$0.26	7.7%	665	0.22	710
$380.00	Oct 6	0.49	0.53	$0.51	7.8%	876	0.38	558
$381.00	Oct 6	0.95	1.01	$0.98	6.1%	718	0.58	139
$377.00	Oct 7	0.46	0.54	$0.50	16.0%	49	0.20	579
$378.00	Oct 7	0.69	0.76	$0.73	9.6%	67	0.27	285

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 506 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 6	70.40	71.95	$71.18	2.2%	1	1.00	--
$315.00	Oct 6	65.15	67.20	$66.18	3.1%	1	1.00	2
$335.00	Oct 6	45.20	47.10	$46.15	4.1%	5	1.00	1
$340.00	Oct 6	40.20	42.10	$41.15	4.6%	5	1.00	1
$350.00	Oct 6	30.25	32.10	$31.18	5.9%	2	1.00	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Oct 7	13.60	14.70	$14.15	7.8%	--	1.00	22
$400.00	Oct 7	18.40	20.55	$19.48	11.0%	2	1.00	3
$401.00	Oct 7	19.25	21.55	$20.40	11.3%	2	1.00	1
$398.00	Oct 9	17.15	17.65	$17.40	2.9%	--	1.00	46
$399.00	Oct 9	18.15	18.65	$18.40	2.7%	--	1.00	79

Most actively traded options today. High liquidity = easy entry/exit. 761 active (total vol 21.8K, top 878)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.00	Oct 6	0.26	0.30	$0.28	14.3%	878	0.24	665
$383.00	Oct 6	0.11	0.13	$0.12	16.7%	817	0.12	824
$384.00	Oct 6	0.04	0.06	$0.05	40.0%	801	0.06	752
$381.00	Oct 7	1.50	1.58	$1.54	5.2%	680	0.47	503
$383.00	Oct 9	1.79	1.91	$1.85	6.5%	542	0.38	630

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 6	0.49	0.53	$0.51	7.8%	876	0.38	558
$380.00	Oct 16	4.30	4.40	$4.35	2.3%	797	0.47	12.2K
$381.00	Oct 6	0.95	1.01	$0.98	6.1%	718	0.58	139
$379.00	Oct 6	0.25	0.27	$0.26	7.7%	665	0.22	710
$345.00	Nov 20	1.45	1.47	$1.46	1.4%	342	0.10	72.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 2.0%, max 6.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$379.00	Oct 6	Nov 20	20.5%	19.4%	6.1%	54	736
$374.00	Oct 9	Nov 20	19.9%	19.6%	1.6%	2	774
$380.00	Oct 6	Nov 20	19.4%	19.2%	1.0%	344	9.0K
$381.00	Oct 6	Nov 20	19.4%	19.3%	0.7%	507	607
$382.00	Oct 6	Nov 20	19.3%	19.3%	0.4%	884	781

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$379.00	Oct 6	Nov 20	20.5%	19.4%	6.1%	668	803
$380.00	Oct 6	Nov 20	19.4%	19.2%	1.0%	900	11.4K
$381.00	Oct 6	Nov 20	19.4%	19.3%	0.7%	718	213
$382.00	Oct 6	Nov 20	19.3%	19.3%	0.4%	72	225

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 560 found (best R:R 0.77, avg 4.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$424.00	$432.00	Nov 13	$0.31	$7.69	$0.31	9%	24.81	$424.31
$420.00	$424.00	Nov 13	$0.25	$3.75	$0.25	11%	15.00	$420.25
$395.00	$400.00	Nov 13	$1.26	$3.74	$1.26	32%	2.97	$396.26
$415.00	$418.00	Nov 13	$0.26	$2.74	$0.26	14%	10.54	$415.26
$390.00	$393.00	Nov 13	$0.97	$2.03	$0.97	38%	2.09	$390.97

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$422.00	$420.00	Oct 16	$1.13	$0.87	$1.13	100%	0.77	$420.87
$394.00	$393.00	Oct 6	$0.34	$0.66	$0.34	99%	1.94	$393.66
$406.00	$405.00	Oct 16	$0.30	$0.70	$0.30	94%	2.33	$405.70
$427.00	$426.00	Nov 20	$0.40	$0.60	$0.40	90%	1.50	$426.60
$431.00	$430.00	Nov 20	$0.47	$0.53	$0.47	91%	1.13	$430.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 425 found (best R:R 0.05, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$390.00	$425.00	Oct 21	$2.42	$2.42	$32.58	72%	0.07	$392.42
$409.00	$410.00	Oct 6	$0.17	$0.17	$0.83	97%	0.20	$409.17
$395.00	$420.00	Oct 19	$0.96	$0.96	$24.04	84%	0.04	$395.96
$422.00	$423.00	Oct 7	$0.13	$0.13	$0.87	98%	0.15	$422.13
$409.00	$410.00	Oct 7	$0.13	$0.13	$0.87	97%	0.15	$409.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$315.00	Oct 20	$2.96	$2.96	$57.04	67%	0.05	$372.04
$380.00	$360.00	Oct 21	$4.52	$4.52	$15.48	53%	0.29	$375.48
$360.00	$320.00	Oct 21	$0.58	$0.58	$39.42	91%	0.01	$359.42
$370.00	$360.00	Oct 19	$1.03	$1.03	$8.97	80%	0.11	$368.97
$375.00	$370.00	Oct 12	$0.72	$0.72	$4.28	76%	0.17	$374.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.91, cheapest $0.88)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$380.00	Oct 6	Oct 7	$0.92	19.4%	18.9%
$381.00	Oct 6	Oct 7	$0.93	19.4%	19.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$380.00	Oct 6	Oct 7	$0.88	19.4%	18.9%
$381.00	Oct 6	Oct 7	$0.89	19.4%	19.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 419 found (cheapest 0.42% of stock, avg 4.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$381.00	Oct 6	$0.61	$0.98	$1.59	$379.41	$382.59	0.42%
$380.00	Oct 6	$1.14	$0.51	$1.65	$378.35	$381.65	0.43%
$382.00	Oct 6	$0.28	$1.65	$1.93	$380.07	$383.93	0.51%
$379.00	Oct 6	$1.92	$0.26	$2.18	$376.82	$381.18	0.57%
$383.00	Oct 6	$0.12	$2.45	$2.57	$380.43	$385.57	0.68%
$378.00	Oct 6	$2.83	$0.13	$2.96	$375.04	$380.96	0.78%
$381.00	Oct 7	$1.54	$1.87	$3.41	$377.59	$384.41	0.90%
$384.00	Oct 6	$0.05	$3.43	$3.48	$380.52	$387.48	0.91%
$380.00	Oct 7	$2.06	$1.39	$3.45	$376.55	$383.45	0.91%
$382.00	Oct 7	$1.12	$2.40	$3.52	$378.48	$385.52	0.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.03% of stock, avg 2.15%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$384.00	$377.00	Oct 6	$0.05	$0.07	$0.12	$376.88	$384.12
$383.00	$377.00	Oct 6	$0.12	$0.07	$0.19	$376.81	$383.19
$384.00	$378.00	Oct 6	$0.05	$0.13	$0.18	$377.82	$384.18
$383.00	$378.00	Oct 6	$0.12	$0.13	$0.25	$377.75	$383.25
$384.00	$379.00	Oct 6	$0.05	$0.26	$0.31	$378.69	$384.31
$382.00	$377.00	Oct 6	$0.28	$0.07	$0.35	$376.65	$382.35
$383.00	$379.00	Oct 6	$0.12	$0.26	$0.38	$378.62	$383.38
$382.00	$378.00	Oct 6	$0.28	$0.13	$0.41	$377.59	$382.41
$382.00	$379.00	Oct 6	$0.28	$0.26	$0.54	$378.46	$382.54
$385.00	$376.00	Oct 7	$0.38	$0.35	$0.73	$375.27	$385.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 389 found (best R:R 0.30, avg credit $0.58)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
374/375	422/423	Oct 7	$0.23	$0.77	87%	0.30	$374.77	$422.23
374/375	409/410	Oct 7	$0.23	$0.77	86%	0.30	$374.77	$409.23
374/375	419/420	Oct 7	$0.22	$0.78	87%	0.28	$374.78	$419.22
377/378	422/423	Oct 7	$0.36	$0.64	71%	0.56	$377.64	$422.36
377/378	409/410	Oct 7	$0.36	$0.64	70%	0.56	$377.64	$409.36
376/377	422/423	Oct 7	$0.28	$0.72	78%	0.39	$376.72	$422.28
377/378	419/420	Oct 7	$0.35	$0.65	71%	0.54	$377.65	$419.35
378/379	409/410	Oct 6	$0.30	$0.70	75%	0.43	$378.70	$409.30
376/377	409/410	Oct 7	$0.28	$0.72	77%	0.39	$376.72	$409.28
376/377	419/420	Oct 7	$0.27	$0.73	78%	0.37	$376.73	$419.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 261 found (best R:R 44.45, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$355.00	$360.00	$365.00	Oct 30	$0.11	$4.89	10%	44.45
$380.00	$381.00	$382.00	Oct 6	$0.20	$0.80	38%	4.00
$385.00	$390.00	$395.00	Oct 19	$0.60	$4.40	22%	7.33
$381.00	$382.00	$383.00	Oct 7	$0.08	$0.92	18%	11.50
$378.00	$379.00	$380.00	Oct 6	$0.13	$0.87	26%	6.69

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$365.00	$370.00	$375.00	Oct 12	$0.46	$4.54	19%	9.87
$381.00	$382.00	$383.00	Oct 6	$0.13	$0.87	30%	6.69
$355.00	$360.00	$365.00	Nov 6	$0.23	$4.77	10%	20.74
$345.00	$350.00	$355.00	Oct 30	$0.09	$4.91	5%	54.56
$340.00	$345.00	$350.00	Nov 6	$0.07	$4.93	4%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 597 found (best net $-1.91, 566 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$370.00	1:2	Oct 12	-$1.91	$8.09
$350.00	$362.00	1:2	Oct 7	-$7.41	$4.59
$370.00	$375.00	1:2	Oct 6	-$0.83	$4.17
$370.00	$375.00	1:2	Oct 7	-$1.23	$3.77
$355.00	$368.00	1:2	Nov 13	-$8.71	$4.29

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$390.00	$385.00	1:2	Oct 8	-$0.61	$4.39
$390.00	$385.00	1:2	Oct 14	-$2.86	$2.14
$375.00	$370.00	1:2	Oct 19	-$0.32	$4.68
$380.00	$375.00	1:2	Oct 20	-$1.14	$3.86
$374.00	$370.00	1:2	Oct 15	-$0.32	$3.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 340 found (best yield 3.14%, avg 0.67%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$381.00	Nov 20	$11.95	0.51	0.1%	3.14%	3.24%	1	211
$382.00	Nov 20	$11.45	0.49	0.4%	3.01%	3.37%	6	116
$383.00	Nov 20	$10.95	0.49	0.6%	2.88%	3.50%	3	510
$384.00	Nov 20	$10.50	0.47	0.9%	2.76%	3.65%	3	118
$385.00	Nov 20	$10.00	0.46	1.1%	2.63%	3.78%	10	1.9K
$386.00	Nov 20	$9.60	0.45	1.4%	2.52%	3.94%	--	33
$387.00	Nov 20	$9.15	0.43	1.7%	2.40%	4.08%	--	52
$388.00	Nov 20	$8.75	0.42	1.9%	2.30%	4.24%	--	41
$389.00	Nov 20	$8.35	0.41	2.2%	2.19%	4.40%	--	131
$390.00	Nov 20	$8.00	0.40	2.5%	2.10%	4.57%	115	4.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,097

Total Puts 10,123

Put/Call Ratio 0.84

Net Difference 1,974

Prior's Put/Call Breakdown

Total Calls 11,342

Total Puts 13,154

Put/Call Ratio 1.16

Net Difference -1,812

Prior 7-Day Put/Call Summary

Total Calls 989,705

Total Puts 712,376

Average Put/Call Ratio 0.73

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card