GLD - Options Database

GLD

SPDR Gold Shares

$379.55 -0.16%

$379.79 (+0.06%)🌙

as of 10/05 06:02 PM

(10/5 16:00) ◀

Monday, October 5, 2026 (6:02pm)

▶ (10/6 10:00)

◀ 10/5 18:02 ▶

Option Volume

Detail

ℹ

Current (10/05) 178,455

Calls: 98,221 (55%)

Puts: 80,234 (45%)

Prior (10/02) 264,178

Calls: 152,608 (58%)

Puts: 111,570 (42%)

Current vs Prior -32.45%

Calls: -35.64% (Calls)

Puts: -28.09% (Puts)

Prior 7-Day Total 1,304,005

Calls: 762,408 (58%)

Puts: 541,597 (42%)

Prior 7-Day Average 217,334

Calls: 108,915 (58%)

Puts: 77,371 (42%)

Current vs Prior 7-Day Avg -17.89%

Calls: -9.82%

Puts: +3.70%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05) $52.43M

Calls: $18.03M (34%)

Puts: $34.40M (66%)

Prior (10/02) $60.84M

Calls: $24.51M (40%)

Puts: $36.33M (60%)

Current vs Prior -13.82%

Calls: -26.43%

Puts: -5.31%

Prior 7-Day Total $410.77M

Calls: $189.24M (46%)

Puts: $221.54M (54%)

Prior 7-Day Average $68.46M

Calls: $27.03M (46%)

Puts: $31.65M (54%)

Current vs Prior 7-Day Avg -23.41%

Calls: -33.29%

Puts: +8.69%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/05) 0.82

Prior (10/02) 0.73

Current vs Prior +11.73%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg +12.16%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/05) 805,465

Calls: 472,330 (59%)

Puts: 333,135 (41%)

Prior (10/02) 897,937

Calls: 523,064 (58%)

Puts: 374,873 (42%)

Current vs Prior -10.30%

Prior 7-Day Total 5,147,951

Calls: 2,984,091 (58%)

Puts: 2,163,860 (42%)

Prior 7-Day Average 857,991

Calls: 497,348 (58%)

Puts: 360,643 (42%)

Current vs Prior 7-Day Avg -6.12%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)

Current 0.28% | 0.89%0.28% | 1.23%1.75% | 2.83%2.69% | 6.18%

Prior 1.18% | 1.45%0.38% | 1.18%0.38% | 2.14%2.99% | 6.47%

Current vs Prior -24.88% | -15.45%-26.27% | +4.18%+362.54% | +32.11%-10.23% | -4.45%

Prior 7-Day Avg 1.15% | 1.53%0.93% | 1.70%1.47% | 2.68%3.53% | 6.71%

Current vs 7-Day Avg -22.94% | -19.53%-69.89% | -27.76%+19.17% | +5.77%-23.91% | -7.99%

Prior 7-Day Eod 0.33% | 0.91%0.38% | 1.18%0.38% | 2.14%2.99% | 6.47%

Current vs 7-Day Eod +166.71% | +35.49%-26.27% | +4.18%+362.54% | +32.11%-10.23% | -4.45%

Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.75% | 4.38%

Calls: 4.55% | 5.71%

Puts: 4.94% | 3.06%

Prior 29.88% | 5.70%

Calls: 11.11% | 2.46%

Puts: 48.65% | 8.94%

Current vs Prior -84.10% | -23.16%

Prior 7-Day Avg 17.22% | 5.99%

Calls: 12.83% | 5.15%

Puts: 24.14% | 7.71%

Current vs 7-Day Avg -72.41% | -26.90%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($34.40M).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 944 of results (avg 4.7%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Nov 13	37.25	37.75	$37.50	1.3%	1	0.90	--
$350.00	Oct 30	31.25	31.70	$31.48	1.4%	4	0.91	377
$315.00	Oct 6	64.05	65.00	$64.53	1.5%	2	1.00	--
$345.00	Nov 6	36.40	36.95	$36.67	1.5%	3	0.91	--
$355.00	Nov 13	28.40	28.85	$28.63	1.6%	--	0.83	43

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$435.00	Oct 5	55.20	55.90	$55.55	1.3%	182	1.00	--
$419.00	Nov 13	39.80	40.35	$40.08	1.4%	2	0.89	10
$415.00	Nov 6	35.65	36.15	$35.90	1.4%	16	0.89	20
$418.00	Nov 13	38.85	39.40	$39.13	1.4%	7	0.89	14
$434.00	Oct 5	54.05	54.90	$54.47	1.6%	399	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 168 found (avg $0.54, cheapest $0.60)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Oct 6	0.12	0.14	$0.13	15.4%	701	0.08	340
$387.00	Oct 6	0.06	0.07	$0.07	14.3%	399	0.04	151
$384.00	Oct 6	0.20	0.21	$0.21	4.8%	872	0.11	210
$383.00	Oct 6	0.30	0.33	$0.32	9.4%	1.2K	0.16	490
$382.00	Oct 6	0.48	0.52	$0.50	8.0%	1.1K	0.24	311

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 5	0.54	0.65	$0.60	18.3%	3.2K	0.94	454
$375.00	Oct 6	0.24	0.26	$0.25	8.0%	1.6K	0.13	166
$376.00	Oct 6	0.35	0.39	$0.37	10.8%	297	0.18	25
$377.00	Oct 6	0.55	0.58	$0.56	5.4%	770	0.25	377
$378.00	Oct 6	0.81	0.86	$0.84	6.0%	2.0K	0.34	76

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 593 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 5	73.80	75.40	$74.60	2.1%	18	1.00	--
$310.00	Oct 5	68.80	70.50	$69.65	2.4%	10	1.00	--
$315.00	Oct 5	63.75	65.40	$64.58	2.6%	5	1.00	--
$320.00	Oct 5	58.65	60.40	$59.53	2.9%	8	1.00	1
$325.00	Oct 5	53.65	55.40	$54.53	3.2%	5	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$434.00	Oct 5	54.05	54.90	$54.47	1.6%	399	1.00	--
$435.00	Oct 5	55.20	55.90	$55.55	1.3%	182	1.00	--
$403.00	Oct 5	23.05	24.05	$23.55	4.2%	115	1.00	--
$404.00	Oct 5	24.05	24.90	$24.48	3.5%	136	1.00	--
$405.00	Oct 5	25.20	25.90	$25.55	2.7%	111	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 1,391 active (total vol 176.6K, top 13.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 5	0.00	0.02	$0.01	200.0%	11.4K	0.06	748
$379.00	Oct 5	0.38	0.53	$0.46	32.6%	7.0K	1.00	157
$381.00	Oct 5	0.00	0.01	$0.01	100.0%	6.4K	0.02	1.1K
$390.00	Oct 9	0.39	0.42	$0.41	7.3%	2.6K	0.10	1.8K
$389.00	Oct 6	0.02	0.04	$0.03	66.7%	2.2K	0.02	161

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$379.00	Oct 5	0.02	0.05	$0.04	75.0%	13.2K	0.16	499
$378.00	Oct 5	0.00	0.01	$0.01	100.0%	6.6K	0.02	455
$360.00	Oct 16	0.51	0.55	$0.53	7.5%	4.8K	0.08	4.5K
$380.00	Oct 5	0.54	0.65	$0.60	18.3%	3.2K	0.94	454
$377.00	Oct 5	0.00	0.02	$0.01	200.0%	2.5K	0.02	1.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2.0%, max 3.1%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$372.00	Oct 9	Oct 30	20.3%	19.7%	3.1%	115	38

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$372.00	Oct 9	Nov 6	20.3%	20.1%	0.9%	161	644

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 513 found (best R:R 1.27, avg 5.10)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$376.00	Oct 5	$0.65	$0.35	$0.65	100%	0.54	$375.65
$341.00	$342.00	Oct 16	$0.65	$0.35	$0.65	100%	0.54	$341.65
$440.00	$450.00	Nov 13	$0.18	$9.82	$0.18	5%	54.56	$440.18
$400.00	$405.00	Oct 19	$0.21	$4.79	$0.21	10%	22.81	$400.21
$435.00	$440.00	Nov 13	$0.13	$4.87	$0.13	6%	37.46	$435.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$407.00	$406.00	Oct 5	$0.44	$0.56	$0.44	100%	1.27	$406.56
$388.00	$387.00	Oct 5	$0.55	$0.45	$0.55	99%	0.82	$387.45
$410.00	$409.00	Oct 9	$0.60	$0.40	$0.60	99%	0.67	$409.40
$415.00	$414.00	Oct 16	$0.59	$0.41	$0.59	98%	0.69	$414.41
$411.00	$410.00	Oct 5	$0.65	$0.35	$0.65	100%	0.54	$410.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 381 found (best R:R 0.11, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$416.00	$420.00	Oct 5	$0.13	$0.13	$3.87	98%	0.03	$416.13
$412.00	$413.00	Oct 5	$0.12	$0.12	$0.88	98%	0.14	$412.12
$424.00	$427.00	Oct 6	$0.10	$0.10	$2.90	98%	0.03	$424.10
$424.00	$425.00	Oct 30	$0.10	$0.10	$0.90	95%	0.11	$424.10
$380.00	$381.00	Oct 14	$0.52	$0.52	$0.48	51%	1.08	$380.52

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$370.00	Oct 7	$0.49	$0.49	$4.51	80%	0.11	$374.51
$375.00	$370.00	Oct 8	$0.69	$0.69	$4.31	75%	0.16	$374.31
$375.00	$370.00	Oct 12	$1.00	$1.00	$4.00	70%	0.25	$374.00
$375.00	$370.00	Oct 6	$0.21	$0.21	$4.79	87%	0.04	$374.79
$377.00	$375.00	Nov 13	$0.90	$0.90	$1.10	55%	0.82	$376.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 488 found (cheapest 0.13% of stock, avg 4.78%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$379.00	Oct 5	$0.46	$0.04	$0.50	$378.50	$379.50	0.13%
$380.00	Oct 5	$0.01	$0.60	$0.61	$379.39	$380.61	0.16%
$378.00	Oct 5	$1.42	$0.01	$1.43	$376.57	$379.43	0.38%
$381.00	Oct 5	$0.01	$1.63	$1.64	$379.36	$382.64	0.43%
$377.00	Oct 5	$2.49	$0.01	$2.50	$374.50	$379.50	0.66%
$382.00	Oct 5	$0.01	$2.49	$2.50	$379.50	$384.50	0.66%
$380.00	Oct 6	$1.14	$1.69	$2.83	$377.17	$382.83	0.75%
$379.00	Oct 6	$1.67	$1.21	$2.88	$376.12	$381.88	0.76%
$381.00	Oct 6	$0.78	$2.35	$3.13	$377.87	$384.13	0.82%
$378.00	Oct 6	$2.30	$0.84	$3.14	$374.86	$381.14	0.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 346 found (cheapest 0.01% of stock, avg 2.04%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$380.00	$379.00	Oct 5	$0.01	$0.04	$0.05	$378.95	$380.05
$384.00	$375.00	Oct 6	$0.21	$0.25	$0.46	$374.54	$384.46
$383.00	$375.00	Oct 6	$0.32	$0.25	$0.57	$374.43	$383.57
$384.00	$376.00	Oct 6	$0.21	$0.37	$0.58	$375.42	$384.58
$383.00	$376.00	Oct 6	$0.32	$0.37	$0.69	$375.31	$383.69
$382.00	$375.00	Oct 6	$0.50	$0.25	$0.75	$374.25	$382.75
$384.00	$377.00	Oct 6	$0.21	$0.56	$0.77	$376.23	$384.77
$382.00	$376.00	Oct 6	$0.50	$0.37	$0.87	$375.13	$382.87
$383.00	$377.00	Oct 6	$0.32	$0.56	$0.88	$376.12	$383.88
$382.00	$377.00	Oct 6	$0.50	$0.56	$1.06	$375.94	$383.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 362 found (best R:R 1.56, avg credit $0.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
373/374	385/386	Oct 14	$0.61	$0.39	37%	1.56	$373.39	$385.61
369/370	385/386	Oct 14	$0.50	$0.50	48%	1.00	$369.50	$385.50
364/365	389/390	Oct 23	$0.46	$0.54	52%	0.85	$364.54	$389.46
370/371	387/388	Oct 9	$0.29	$0.71	68%	0.41	$370.71	$387.29
365/366	386/387	Oct 16	$0.44	$0.56	53%	0.79	$365.56	$386.44
368/369	389/390	Oct 30	$0.60	$0.40	37%	1.50	$368.40	$389.60
363/364	389/390	Oct 23	$0.44	$0.56	53%	0.79	$363.56	$389.44
368/369	385/386	Oct 14	$0.47	$0.53	50%	0.89	$368.53	$385.47
370/371	383/384	Oct 9	$0.44	$0.56	53%	0.79	$370.56	$383.44
366/367	385/386	Oct 14	$0.43	$0.57	54%	0.75	$366.57	$385.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 308 found (best R:R 1.22, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$379.00	$380.00	$381.00	Oct 5	$0.45	$0.55	98%	1.22
$378.00	$379.00	$380.00	Oct 5	$0.51	$0.49	94%	0.96
$365.00	$370.00	$375.00	Oct 7	$0.35	$4.65	20%	13.29
$400.00	$405.00	$410.00	Oct 19	$0.06	$4.94	5%	82.33
$375.00	$380.00	$385.00	Oct 19	$0.75	$4.25	28%	5.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$350.00	$360.00	Oct 15	$0.12	$9.88	6%	82.33
$378.00	$379.00	$380.00	Oct 5	$0.53	$0.47	92%	0.89
$365.00	$370.00	$375.00	Oct 6	$0.18	$4.82	12%	26.78
$379.00	$380.00	$381.00	Oct 5	$0.47	$0.53	82%	1.13
$365.00	$370.00	$375.00	Oct 7	$0.39	$4.61	19%	11.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 607 found (best net $-1.21, 573 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$370.00	1:2	Oct 12	-$1.21	$8.79
$370.00	$375.00	1:2	Oct 7	-$0.60	$4.40
$355.00	$368.00	1:2	Nov 13	-$8.27	$4.73
$370.00	$375.00	1:2	Oct 12	-$2.38	$2.62
$380.00	$385.00	1:2	Oct 19	-$1.23	$3.77

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$398.00	$391.00	1:2	Oct 13	-$5.52	$1.48
$390.00	$385.00	1:2	Oct 13	-$2.99	$2.01
$380.00	$375.00	1:2	Oct 19	-$1.26	$3.74
$375.00	$370.00	1:2	Oct 19	-$0.56	$4.44
$370.00	$365.00	1:2	Oct 19	-$0.29	$4.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 310 found (best yield 2.91%, avg 0.60%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$380.00	Nov 13	$11.05	0.51	0.1%	2.91%	3.03%	14	13
$382.00	Nov 13	$10.05	0.48	0.7%	2.65%	3.29%	1	1
$383.00	Nov 13	$9.60	0.47	0.9%	2.53%	3.44%	27	22
$384.00	Nov 13	$9.15	0.45	1.2%	2.41%	3.58%	28	28
$385.00	Nov 13	$8.70	0.44	1.4%	2.29%	3.73%	4	12
$387.00	Nov 13	$7.90	0.41	2.0%	2.08%	4.04%	1	--
$388.00	Nov 13	$7.50	0.40	2.2%	1.98%	4.20%	16	--
$389.00	Nov 13	$7.15	0.38	2.5%	1.88%	4.37%	1	--
$390.00	Nov 13	$6.80	0.37	2.8%	1.79%	4.54%	44	16
$394.00	Nov 13	$5.50	0.32	3.8%	1.45%	5.26%	4	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 98,221

Total Puts 80,234

Put/Call Ratio 0.82

Net Difference 17,987

Prior's Put/Call Breakdown

Total Calls 152,608

Total Puts 111,570

Put/Call Ratio 0.73

Net Difference 41,038

Prior 7-Day Put/Call Summary

Total Calls 762,408

Total Puts 541,597

Average Put/Call Ratio 0.73

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card