GLD - Options Database

GLD

SPDR Gold Shares

$379.55 -0.16%

$379.58 (+0.01%)🌙

as of 10/05 04:00 PM

(10/5 15:14) ◀

Monday, October 5, 2026 (4:00pm)

▶ (10/5 18:02)

◀ 10/5 16:00 ▶

Option Volume

Detail

ℹ

Current (10/05 4:00pm) 174,956

Calls: 95,567 (55%)

Puts: 79,389 (45%)

Prior (10/02) 259,452

Calls: 150,862 (58%)

Puts: 108,590 (42%)

Current vs Prior -32.57%

Calls: -36.65% (Calls)

Puts: -26.89% (Puts)

Prior 7-Day Total 1,702,081

Calls: 989,705 (58%)

Puts: 712,376 (42%)

Prior 7-Day Average 243,154

Calls: 141,386 (58%)

Puts: 101,768 (42%)

Current vs Prior 7-Day Avg -28.05%

Calls: -32.41%

Puts: -21.99%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 4:00pm) $52.13M

Calls: $18.22M (35%)

Puts: $33.91M (65%)

Prior (10/02) $60.69M

Calls: $25.72M (42%)

Puts: $34.97M (58%)

Current vs Prior -14.10%

Calls: -29.15%

Puts: -3.03%

Prior 7-Day Total $550.11M

Calls: $225.90M (41%)

Puts: $324.20M (59%)

Prior 7-Day Average $78.59M

Calls: $32.27M (41%)

Puts: $46.31M (59%)

Current vs Prior 7-Day Avg -33.67%

Calls: -43.54%

Puts: -26.79%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/05 4:00pm) 0.83

Prior (10/02) 0.72

Current vs Prior +15.41%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg +14.56%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/05 4:00pm) 805,465

Calls: 472,330 (59%)

Puts: 333,135 (41%)

Prior (10/02) 897,937

Calls: 523,064 (58%)

Puts: 374,873 (42%)

Current vs Prior -10.30%

Prior 7-Day Total 7,053,614

Calls: 4,212,684 (60%)

Puts: 2,840,930 (40%)

Prior 7-Day Average 1,007,659

Calls: 601,812 (60%)

Puts: 405,847 (40%)

Current vs Prior 7-Day Avg -20.07%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)

Current 0.28% | 0.89%0.28% | 1.25%1.75% | 2.83%2.69% | 6.19%

Prior 1.15% | 1.44%0.29% | 1.15%0.29% | 2.14%2.99% | 6.47%

Current vs Prior -22.53% | -13.21%-3.43% | +8.63%+494.74% | +32.11%-10.07% | -4.25%

Prior 7-Day Avg 1.01% | 1.43%0.68% | 1.46%1.23% | 2.56%3.63% | 6.74%

Current vs 7-Day Avg -12.07% | -12.37%-58.08% | -14.38%+43.02% | +10.43%-25.93% | -8.07%

Prior 7-Day Eod 1.15% | 1.44%0.38% | 1.18%0.38% | 2.14%2.99% | 6.47%

Current vs 7-Day Eod -22.53% | -13.21%-24.89% | +5.97%+362.54% | +32.11%-10.23% | -4.25%

Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.75% | 4.38%

Calls: 4.55% | 5.71%

Puts: 4.94% | 3.06%

Prior 29.88% | 5.70%

Calls: 11.11% | 2.46%

Puts: 48.65% | 8.94%

Current vs Prior -84.10% | -23.16%

Prior 7-Day Avg 16.08% | 6.66%

Calls: 12.26% | 5.61%

Puts: 19.90% | 7.70%

Current vs 7-Day Avg -70.46% | -34.21%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($33.91M).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BULLISH	BULLISH
15:00	BEARISH	BULLISH	BULLISH
14:00	BEARISH	NEUTRAL	MIXED
13:00	BEARISH	NEUTRAL	MIXED
12:00	BEARISH	NEUTRAL	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 971 of results (avg 4.4%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Nov 6	36.70	37.10	$36.90	1.1%	3	0.92	--
$380.00	Oct 30	8.40	8.50	$8.45	1.2%	1.1K	0.50	516
$355.00	Nov 6	27.65	28.00	$27.83	1.3%	--	0.85	37
$345.00	Nov 13	37.40	37.90	$37.65	1.3%	1	0.90	--
$315.00	Oct 6	64.05	65.00	$64.53	1.5%	2	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$435.00	Oct 5	55.20	55.70	$55.45	0.9%	182	1.00	--
$418.00	Nov 13	38.70	39.15	$38.92	1.2%	7	0.88	14
$426.00	Oct 16	46.15	46.70	$46.43	1.2%	--	1.00	32
$434.00	Oct 5	54.05	54.70	$54.38	1.2%	399	1.00	--
$419.00	Nov 13	39.60	40.10	$39.85	1.3%	2	0.88	10

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 184 found (avg $0.51, cheapest $0.61)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$379.00	Oct 5	0.55	0.66	$0.61	18.0%	7.0K	0.89	157
$385.00	Oct 6	0.13	0.15	$0.14	14.3%	666	0.08	340
$386.00	Oct 6	0.09	0.10	$0.10	10.0%	289	0.06	272
$387.00	Oct 6	0.06	0.07	$0.07	14.3%	363	0.04	151
$384.00	Oct 6	0.21	0.23	$0.22	9.1%	831	0.12	210

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 6	0.22	0.25	$0.24	12.5%	1.5K	0.12	166
$376.00	Oct 6	0.34	0.37	$0.36	8.3%	291	0.17	25
$377.00	Oct 6	0.51	0.55	$0.53	7.5%	736	0.24	377
$378.00	Oct 6	0.76	0.81	$0.79	6.3%	2.0K	0.33	76
$370.00	Oct 7	0.13	0.14	$0.14	7.1%	1.2K	0.05	2.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 593 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 5	73.80	75.45	$74.63	2.2%	18	1.00	--
$330.00	Oct 5	48.60	50.15	$49.38	3.1%	14	1.00	--
$310.00	Oct 5	68.80	70.65	$69.72	2.7%	10	1.00	--
$320.00	Oct 5	58.65	60.45	$59.55	3.0%	8	1.00	1
$360.00	Oct 5	18.45	19.75	$19.10	6.8%	5	1.00	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$381.00	Oct 5	1.26	1.70	$1.48	29.7%	436	1.00	411
$382.00	Oct 5	2.30	2.69	$2.50	15.6%	112	1.00	249
$383.00	Oct 5	3.25	3.70	$3.48	12.9%	45	1.00	82
$384.00	Oct 5	4.15	4.75	$4.45	13.5%	79	1.00	58
$385.00	Oct 5	5.25	5.65	$5.45	7.3%	170	1.00	193

Most actively traded options today. High liquidity = easy entry/exit. 1,382 active (total vol 173.1K, top 13.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 5	0.03	0.05	$0.04	50.0%	11.1K	0.17	748
$379.00	Oct 5	0.55	0.66	$0.61	18.0%	7.0K	0.89	157
$381.00	Oct 5	0.00	0.01	$0.01	100.0%	6.4K	0.02	1.1K
$389.00	Oct 6	0.02	0.04	$0.03	66.7%	2.2K	0.02	161
$390.00	Oct 9	0.39	0.41	$0.40	5.0%	2.1K	0.10	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$379.00	Oct 5	0.02	0.03	$0.03	33.3%	13.1K	0.11	499
$378.00	Oct 5	0.00	0.01	$0.01	100.0%	6.6K	0.02	455
$360.00	Oct 16	0.50	0.53	$0.52	5.8%	4.8K	0.08	4.5K
$380.00	Oct 5	0.42	0.52	$0.47	21.3%	3.2K	0.84	454
$377.00	Oct 5	0.01	0.02	$0.02	50.0%	2.5K	0.03	1.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1.5%, max 1.5%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$372.00	Oct 9	Oct 30	20.1%	19.8%	1.5%	115	38

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 504 found (best R:R 9.00, avg 5.15)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$341.00	$342.00	Oct 16	$0.65	$0.35	$0.65	98%	0.54	$341.65
$440.00	$450.00	Nov 13	$0.18	$9.82	$0.18	5%	54.56	$440.18
$400.00	$405.00	Oct 19	$0.21	$4.79	$0.21	10%	22.81	$400.21
$435.00	$440.00	Nov 13	$0.14	$4.86	$0.14	6%	34.71	$435.14
$395.00	$400.00	Nov 13	$1.22	$3.78	$1.22	31%	3.10	$396.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$415.00	$414.00	Oct 30	$0.10	$0.90	$0.10	92%	9.00	$414.90
$415.00	$414.00	Oct 16	$0.59	$0.41	$0.59	100%	0.69	$414.41
$410.00	$409.00	Oct 9	$0.60	$0.40	$0.60	100%	0.67	$409.40
$404.00	$403.00	Oct 9	$0.63	$0.37	$0.63	100%	0.59	$403.37
$392.00	$391.00	Oct 6	$0.65	$0.35	$0.65	100%	0.54	$391.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 378 found (best R:R 0.11, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$416.00	$420.00	Oct 5	$0.13	$0.13	$3.87	98%	0.03	$416.13
$412.00	$413.00	Oct 5	$0.12	$0.12	$0.88	98%	0.14	$412.12
$424.00	$427.00	Oct 6	$0.11	$0.11	$2.89	98%	0.04	$424.11
$380.00	$385.00	Oct 19	$2.15	$2.15	$2.85	51%	0.75	$382.15
$424.00	$425.00	Oct 30	$0.10	$0.10	$0.90	95%	0.11	$424.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$370.00	Oct 7	$0.48	$0.48	$4.52	80%	0.11	$374.52
$375.00	$370.00	Oct 8	$0.67	$0.67	$4.33	76%	0.15	$374.33
$375.00	$370.00	Oct 12	$0.96	$0.96	$4.04	70%	0.24	$374.04
$375.00	$370.00	Oct 6	$0.20	$0.20	$4.80	88%	0.04	$374.80
$370.00	$365.00	Oct 19	$0.84	$0.84	$4.16	76%	0.20	$369.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 487 found (cheapest 0.13% of stock, avg 4.77%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$380.00	Oct 5	$0.04	$0.47	$0.51	$379.49	$380.51	0.13%
$379.00	Oct 5	$0.61	$0.03	$0.64	$378.36	$379.64	0.17%
$381.00	Oct 5	$0.01	$1.48	$1.49	$379.51	$382.49	0.39%
$378.00	Oct 5	$1.55	$0.01	$1.56	$376.44	$379.56	0.41%
$382.00	Oct 5	$0.01	$2.50	$2.51	$379.49	$384.51	0.66%
$377.00	Oct 5	$2.59	$0.02	$2.61	$374.39	$379.61	0.69%
$380.00	Oct 6	$1.23	$1.62	$2.85	$377.15	$382.85	0.75%
$379.00	Oct 6	$1.76	$1.15	$2.91	$376.09	$381.91	0.77%
$381.00	Oct 6	$0.84	$2.29	$3.13	$377.87	$384.13	0.82%
$378.00	Oct 6	$2.35	$0.79	$3.14	$374.86	$381.14	0.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 346 found (cheapest 0.02% of stock, avg 2.03%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$380.00	$379.00	Oct 5	$0.04	$0.03	$0.07	$378.93	$380.07
$384.00	$375.00	Oct 6	$0.22	$0.24	$0.46	$374.54	$384.46
$384.00	$376.00	Oct 6	$0.22	$0.36	$0.58	$375.42	$384.58
$383.00	$375.00	Oct 6	$0.35	$0.24	$0.59	$374.41	$383.59
$383.00	$376.00	Oct 6	$0.35	$0.36	$0.71	$375.29	$383.71
$384.00	$377.00	Oct 6	$0.22	$0.53	$0.75	$376.25	$384.75
$382.00	$375.00	Oct 6	$0.56	$0.24	$0.80	$374.20	$382.80
$383.00	$377.00	Oct 6	$0.35	$0.53	$0.88	$376.12	$383.88
$382.00	$376.00	Oct 6	$0.56	$0.36	$0.92	$375.08	$382.92
$382.00	$377.00	Oct 6	$0.56	$0.53	$1.09	$375.91	$383.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 392 found (best R:R 0.67, avg credit $0.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
370/371	384/385	Oct 9	$0.40	$0.60	57%	0.67	$370.60	$384.40
367/368	385/386	Oct 14	$0.45	$0.55	52%	0.82	$367.55	$385.45
369/370	385/386	Oct 14	$0.49	$0.51	48%	0.96	$369.51	$385.49
375/376	384/385	Oct 9	$0.57	$0.43	39%	1.33	$375.43	$384.57
370/371	385/386	Oct 14	$0.51	$0.49	45%	1.04	$370.49	$385.51
371/372	384/385	Oct 9	$0.42	$0.58	54%	0.72	$371.58	$384.42
362/363	387/388	Oct 23	$0.46	$0.54	50%	0.85	$362.54	$387.46
372/373	385/386	Oct 14	$0.56	$0.44	40%	1.27	$372.44	$385.56
373/374	385/386	Oct 14	$0.59	$0.41	37%	1.44	$373.41	$385.59
370/371	388/389	Oct 9	$0.25	$0.75	71%	0.33	$370.75	$388.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 305 found (best R:R 17.52, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$365.00	$370.00	$375.00	Oct 7	$0.27	$4.73	18%	17.52
$378.00	$379.00	$380.00	Oct 5	$0.37	$0.63	82%	1.70
$379.00	$380.00	$381.00	Oct 5	$0.54	$0.46	87%	0.85
$365.00	$370.00	$375.00	Oct 6	$0.20	$4.80	12%	24.00
$400.00	$405.00	$410.00	Oct 19	$0.06	$4.94	5%	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$350.00	$360.00	Oct 15	$0.12	$9.88	6%	82.33
$378.00	$379.00	$380.00	Oct 5	$0.42	$0.58	82%	1.38
$365.00	$370.00	$375.00	Oct 6	$0.17	$4.83	12%	28.41
$379.00	$380.00	$381.00	Oct 5	$0.57	$0.43	89%	0.75
$365.00	$370.00	$375.00	Oct 7	$0.38	$4.62	18%	12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 600 found (best net $-1.08, 567 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$370.00	1:2	Oct 12	-$1.08	$8.92
$370.00	$375.00	1:2	Oct 6	-$0.03	$4.97
$370.00	$375.00	1:2	Oct 7	-$0.68	$4.32
$355.00	$368.00	1:2	Nov 13	-$8.31	$4.69
$370.00	$375.00	1:2	Oct 12	-$2.43	$2.57

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$390.00	$385.00	1:2	Oct 13	-$2.85	$2.15
$398.00	$391.00	1:2	Oct 13	-$5.41	$1.59
$380.00	$375.00	1:2	Oct 19	-$1.20	$3.80
$375.00	$370.00	1:2	Oct 19	-$0.58	$4.42
$382.00	$381.00	1:2	Oct 5	-$0.46	$0.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 313 found (best yield 2.91%, avg 0.60%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$380.00	Nov 13	$11.05	0.51	0.1%	2.91%	3.03%	14	13
$382.00	Nov 13	$10.10	0.48	0.7%	2.66%	3.31%	1	1
$383.00	Nov 13	$9.60	0.47	0.9%	2.53%	3.44%	27	22
$384.00	Nov 13	$9.15	0.45	1.2%	2.41%	3.58%	28	28
$385.00	Nov 13	$8.75	0.44	1.4%	2.31%	3.74%	4	12
$387.00	Nov 13	$7.90	0.41	2.0%	2.08%	4.04%	1	--
$388.00	Nov 13	$7.55	0.40	2.2%	1.99%	4.22%	16	--
$389.00	Nov 13	$7.15	0.39	2.5%	1.88%	4.37%	1	--
$390.00	Nov 13	$6.80	0.37	2.8%	1.79%	4.54%	44	16
$394.00	Nov 13	$5.55	0.32	3.8%	1.46%	5.27%	4	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 95,567

Total Puts 79,389

Put/Call Ratio 0.83

Net Difference 16,178

Prior's Put/Call Breakdown

Total Calls 150,862

Total Puts 108,590

Put/Call Ratio 0.72

Net Difference 42,272

Prior 7-Day Put/Call Summary

Total Calls 989,705

Total Puts 712,376

Average Put/Call Ratio 0.73

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card