GLD - Options Database

GLD

SPDR Gold Shares

$379.61 -0.14%

(10/5 15:10) ◀

Monday, October 5, 2026 (3:14pm)

▶ (10/5 16:00)

◀ 10/5 15:14 ▶

Option Volume

Detail

ℹ

Current (10/05) 154,208

Calls: 81,858 (53%)

Puts: 72,350 (47%)

Prior (10/02) 264,178

Calls: 152,608 (58%)

Puts: 111,570 (42%)

Current vs Prior -41.63%

Calls: -46.36% (Calls)

Puts: -35.15% (Puts)

Prior 7-Day Total 1,551,373

Calls: 905,189 (58%)

Puts: 646,184 (42%)

Prior 7-Day Average 221,624

Calls: 129,312 (58%)

Puts: 92,312 (42%)

Current vs Prior 7-Day Avg -30.42%

Calls: -36.70%

Puts: -21.62%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05) $49.31M

Calls: $16.57M (34%)

Puts: $32.74M (66%)

Prior (10/02) $60.84M

Calls: $24.51M (40%)

Puts: $36.33M (60%)

Current vs Prior -18.96%

Calls: -32.41%

Puts: -9.89%

Prior 7-Day Total $468.13M

Calls: $217.47M (46%)

Puts: $250.66M (54%)

Prior 7-Day Average $66.88M

Calls: $31.07M (46%)

Puts: $35.81M (54%)

Current vs Prior 7-Day Avg -26.27%

Calls: -46.67%

Puts: -8.57%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/05) 0.88

Prior (10/02) 0.73

Current vs Prior +20.89%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg +21.26%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/05) 805,465

Calls: 472,330 (59%)

Puts: 333,135 (41%)

Prior (10/02) 897,937

Calls: 523,064 (58%)

Puts: 374,873 (42%)

Current vs Prior -10.30%

Prior 7-Day Total 6,227,599

Calls: 3,638,348 (58%)

Puts: 2,589,251 (42%)

Prior 7-Day Average 889,657

Calls: 519,764 (58%)

Puts: 369,893 (42%)

Current vs Prior 7-Day Avg -9.46%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)

Current 0.33% | 0.91%0.33% | 1.25%1.78% | 2.85%2.70% | 6.20%

Prior 1.18% | 1.45%0.38% | 1.18%0.38% | 2.14%2.99% | 6.47%

Current vs Prior -71.84% | -37.59%-12.38% | +6.18%+369.40% | +32.70%-9.80% | -4.14%

Prior 7-Day Avg 1.14% | 1.50%0.82% | 1.59%1.27% | 2.60%3.58% | 6.72%

Current vs 7-Day Avg -70.76% | -39.58%-59.44% | -21.51%+39.95% | +9.36%-24.53% | -7.78%

Prior 7-Day Eod 0.33% | 0.90%0.38% | 1.18%0.38% | 2.14%2.99% | 6.47%

Current vs 7-Day Eod +1.59% | +0.27%-12.38% | +6.18%+369.40% | +32.70%-9.80% | -4.14%

Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.89% | 3.78%

Calls: 12.16% | 3.83%

Puts: 9.62% | 3.73%

Prior 29.88% | 5.70%

Calls: 11.11% | 2.46%

Puts: 48.65% | 8.94%

Current vs Prior -63.55% | -33.68%

Prior 7-Day Avg 16.83% | 6.30%

Calls: 12.89% | 5.48%

Puts: 21.85% | 7.66%

Current vs 7-Day Avg -35.31% | -39.99%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($32.74M). Below-average activity with volume down 42% vs prior.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 956 of results (avg 4.4%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 16	30.20	30.50	$30.35	1.0%	3	0.97	154
$345.00	Nov 6	36.75	37.15	$36.95	1.1%	3	0.92	--
$345.00	Nov 13	37.50	37.95	$37.73	1.2%	1	0.90	--
$365.00	Oct 16	16.00	16.20	$16.10	1.2%	145	0.87	231
$400.00	Oct 30	2.18	2.21	$2.20	1.4%	245	0.19	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$418.00	Nov 13	38.70	39.10	$38.90	1.0%	7	0.88	14
$434.00	Oct 5	54.05	54.65	$54.35	1.1%	399	1.00	--
$419.00	Nov 13	39.60	40.05	$39.83	1.1%	2	0.88	10
$392.00	Oct 16	13.20	13.35	$13.27	1.1%	2	0.81	394
$414.00	Nov 13	34.95	35.35	$35.15	1.1%	--	0.86	10

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 174 found (avg $0.52, cheapest $0.52)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$379.00	Oct 5	0.69	0.78	$0.74	12.2%	6.4K	0.79	157
$387.00	Oct 6	0.06	0.07	$0.07	14.3%	137	0.04	151
$384.00	Oct 6	0.21	0.25	$0.23	17.4%	439	0.12	210
$383.00	Oct 6	0.36	0.39	$0.38	7.9%	787	0.18	490
$382.00	Oct 6	0.56	0.60	$0.58	6.9%	854	0.26	311

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 5	0.49	0.54	$0.52	9.6%	2.8K	0.69	454
$375.00	Oct 6	0.23	0.25	$0.24	8.3%	1.4K	0.12	166
$376.00	Oct 6	0.34	0.41	$0.38	18.4%	262	0.18	25
$377.00	Oct 6	0.52	0.56	$0.54	7.4%	592	0.24	377
$378.00	Oct 6	0.77	0.81	$0.79	5.1%	1.9K	0.33	76

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 587 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 5	73.70	75.70	$74.70	2.7%	17	1.00	--
$330.00	Oct 5	48.60	50.15	$49.38	3.1%	14	1.00	--
$310.00	Oct 5	68.80	70.65	$69.72	2.7%	10	1.00	--
$320.00	Oct 5	58.65	60.70	$59.68	3.4%	8	1.00	1
$360.00	Oct 5	19.35	19.80	$19.58	2.3%	5	1.00	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.00	Oct 5	2.13	2.63	$2.38	21.0%	89	1.00	249
$383.00	Oct 5	3.00	3.65	$3.33	19.5%	39	1.00	82
$384.00	Oct 5	4.05	5.05	$4.55	22.0%	78	1.00	58
$385.00	Oct 5	5.00	5.65	$5.33	12.2%	104	1.00	193
$386.00	Oct 5	6.00	6.80	$6.40	12.5%	65	1.00	58

Most actively traded options today. High liquidity = easy entry/exit. 1,352 active (total vol 152.6K, top 12.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 5	0.13	0.16	$0.15	20.0%	9.3K	0.31	748
$379.00	Oct 5	0.69	0.78	$0.74	12.2%	6.4K	0.79	157
$381.00	Oct 5	0.01	0.02	$0.02	50.0%	5.9K	0.05	1.1K
$389.00	Oct 6	0.03	0.04	$0.04	25.0%	2.1K	0.02	161
$378.00	Oct 5	1.41	1.75	$1.58	21.5%	2.0K	0.96	318

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$379.00	Oct 5	0.08	0.11	$0.10	30.0%	12.2K	0.21	499
$378.00	Oct 5	0.01	0.02	$0.02	50.0%	6.1K	0.04	455
$360.00	Oct 16	0.52	0.53	$0.53	1.9%	4.6K	0.08	4.5K
$380.00	Oct 5	0.49	0.54	$0.52	9.6%	2.8K	0.69	454
$366.00	Oct 16	1.03	1.06	$1.05	2.9%	2.4K	0.15	6.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1.4%, max 2.2%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$372.00	Oct 9	Oct 30	20.3%	19.8%	2.2%	89	38

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$372.00	Oct 9	Nov 6	20.3%	20.2%	0.5%	92	644

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 515 found (best R:R 1.33, avg 5.15)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$341.00	$342.00	Oct 16	$0.65	$0.35	$0.65	98%	0.54	$341.65
$440.00	$450.00	Nov 13	$0.18	$9.82	$0.18	5%	54.56	$440.18
$400.00	$405.00	Oct 19	$0.21	$4.79	$0.21	10%	22.81	$400.21
$425.00	$428.00	Nov 13	$0.11	$2.89	$0.11	9%	26.27	$425.11
$435.00	$440.00	Nov 13	$0.14	$4.86	$0.14	6%	34.71	$435.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$408.00	$407.00	Oct 9	$0.43	$0.57	$0.43	100%	1.33	$407.57
$403.00	$402.00	Oct 8	$0.55	$0.45	$0.55	98%	0.82	$402.45
$410.00	$409.00	Oct 9	$0.60	$0.40	$0.60	100%	0.67	$409.40
$415.00	$414.00	Oct 16	$0.61	$0.39	$0.61	100%	0.64	$414.39
$392.00	$391.00	Oct 6	$0.65	$0.35	$0.65	100%	0.54	$391.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 388 found (best R:R 0.11, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$416.00	$420.00	Oct 5	$0.13	$0.13	$3.87	98%	0.03	$416.13
$424.00	$427.00	Oct 6	$0.11	$0.11	$2.89	98%	0.04	$424.11
$422.00	$423.00	Oct 7	$0.10	$0.10	$0.90	98%	0.11	$422.10
$412.00	$413.00	Oct 5	$0.10	$0.10	$0.90	98%	0.11	$412.10
$380.00	$381.00	Oct 23	$0.55	$0.55	$0.45	50%	1.22	$380.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$370.00	Oct 7	$0.48	$0.48	$4.52	80%	0.11	$374.52
$375.00	$370.00	Oct 12	$0.97	$0.97	$4.03	70%	0.24	$374.03
$375.00	$370.00	Oct 6	$0.20	$0.20	$4.80	88%	0.04	$374.80
$375.00	$370.00	Oct 8	$0.65	$0.65	$4.35	76%	0.15	$374.35
$375.00	$370.00	Oct 19	$1.39	$1.39	$3.61	64%	0.39	$373.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.11, cheapest $1.09)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$380.00	Oct 5	Oct 6	$1.14	17.8%	18.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$380.00	Oct 5	Oct 6	$1.09	17.8%	18.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 484 found (cheapest 0.18% of stock, avg 4.79%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$380.00	Oct 5	$0.15	$0.52	$0.67	$379.33	$380.67	0.18%
$379.00	Oct 5	$0.74	$0.10	$0.84	$378.16	$379.84	0.22%
$381.00	Oct 5	$0.02	$1.36	$1.38	$379.62	$382.38	0.36%
$378.00	Oct 5	$1.58	$0.02	$1.60	$376.40	$379.60	0.42%
$382.00	Oct 5	$0.01	$2.38	$2.39	$379.61	$384.39	0.63%
$377.00	Oct 5	$2.58	$0.02	$2.60	$374.40	$379.60	0.68%
$380.00	Oct 6	$1.29	$1.61	$2.90	$377.10	$382.90	0.76%
$379.00	Oct 6	$1.83	$1.14	$2.97	$376.03	$381.97	0.78%
$381.00	Oct 6	$0.88	$2.26	$3.14	$377.86	$384.14	0.83%
$378.00	Oct 6	$2.44	$0.79	$3.23	$374.77	$381.23	0.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 346 found (cheapest 0.07% of stock, avg 2.03%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$380.00	$379.00	Oct 5	$0.15	$0.10	$0.25	$378.75	$380.25
$384.00	$375.00	Oct 6	$0.23	$0.24	$0.47	$374.53	$384.47
$384.00	$376.00	Oct 6	$0.23	$0.38	$0.61	$375.39	$384.61
$383.00	$375.00	Oct 6	$0.38	$0.24	$0.62	$374.38	$383.62
$383.00	$376.00	Oct 6	$0.38	$0.38	$0.76	$375.24	$383.76
$384.00	$377.00	Oct 6	$0.23	$0.54	$0.77	$376.23	$384.77
$383.00	$377.00	Oct 6	$0.38	$0.54	$0.92	$376.08	$383.92
$382.00	$375.00	Oct 6	$0.58	$0.24	$0.82	$374.18	$382.82
$382.00	$376.00	Oct 6	$0.58	$0.38	$0.96	$375.04	$382.96
$382.00	$377.00	Oct 6	$0.58	$0.54	$1.12	$375.88	$383.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 371 found (best R:R 0.45, avg credit $0.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
375/376	422/423	Oct 7	$0.31	$0.69	73%	0.45	$375.69	$422.31
376/377	422/423	Oct 7	$0.37	$0.63	67%	0.59	$376.63	$422.37
368/369	389/390	Oct 30	$0.63	$0.37	37%	1.70	$368.37	$389.63
366/367	388/389	Oct 16	$0.41	$0.59	56%	0.69	$366.59	$388.41
369/370	388/389	Oct 23	$0.56	$0.44	41%	1.27	$369.44	$388.56
366/367	387/388	Oct 16	$0.43	$0.57	54%	0.75	$366.57	$387.43
370/371	388/389	Oct 16	$0.48	$0.52	48%	0.92	$370.52	$388.48
366/367	386/387	Oct 16	$0.45	$0.55	51%	0.82	$366.55	$386.45
369/370	387/388	Oct 23	$0.57	$0.43	39%	1.33	$369.43	$387.57
370/371	387/388	Oct 16	$0.50	$0.50	46%	1.00	$370.50	$387.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 300 found (best R:R 110.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$365.00	$370.00	$375.00	Oct 7	$0.30	$4.70	18%	15.67
$378.00	$379.00	$380.00	Oct 5	$0.25	$0.75	65%	3.00
$370.00	$375.00	$380.00	Oct 19	$0.66	$4.34	27%	6.58
$379.00	$380.00	$381.00	Oct 5	$0.46	$0.54	74%	1.17
$400.00	$405.00	$410.00	Oct 19	$0.06	$4.94	5%	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$350.00	$360.00	Oct 15	$0.09	$9.91	6%	110.11
$365.00	$370.00	$375.00	Oct 8	$0.43	$4.57	21%	10.63
$365.00	$370.00	$375.00	Oct 6	$0.17	$4.83	12%	28.41
$385.00	$390.00	$395.00	Oct 19	$0.45	$4.55	21%	10.11
$379.00	$380.00	$381.00	Oct 5	$0.42	$0.58	74%	1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 608 found (best net $-1.23, 570 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$370.00	1:2	Oct 12	-$1.23	$8.77
$370.00	$375.00	1:2	Oct 7	-$0.63	$4.37
$355.00	$368.00	1:2	Nov 13	-$8.47	$4.53
$370.00	$375.00	1:2	Oct 12	-$2.50	$2.50
$385.00	$390.00	1:2	Oct 19	-$0.59	$4.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$391.00	$385.00	1:2	Oct 13	-$2.06	$3.94
$398.00	$391.00	1:2	Oct 13	-$5.38	$1.62
$380.00	$375.00	1:2	Oct 19	-$1.27	$3.73
$375.00	$370.00	1:2	Oct 19	-$0.57	$4.43
$382.00	$381.00	1:2	Oct 5	-$0.34	$0.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 315 found (best yield 2.95%, avg 0.60%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$380.00	Nov 13	$11.20	0.51	0.1%	2.95%	3.05%	14	13
$382.00	Nov 13	$10.20	0.48	0.6%	2.69%	3.32%	1	1
$383.00	Nov 13	$9.75	0.47	0.9%	2.57%	3.46%	27	22
$384.00	Nov 13	$9.30	0.46	1.2%	2.45%	3.61%	25	28
$385.00	Nov 13	$8.85	0.44	1.4%	2.33%	3.75%	4	12
$387.00	Nov 13	$8.00	0.41	1.9%	2.11%	4.05%	1	--
$388.00	Nov 13	$7.65	0.40	2.2%	2.02%	4.23%	16	--
$389.00	Nov 13	$7.25	0.39	2.5%	1.91%	4.38%	1	--
$390.00	Nov 13	$6.90	0.37	2.7%	1.82%	4.55%	44	16
$394.00	Nov 13	$5.60	0.32	3.8%	1.48%	5.27%	1	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 81,858

Total Puts 72,350

Put/Call Ratio 0.88

Net Difference 9,508

Prior's Put/Call Breakdown

Total Calls 152,608

Total Puts 111,570

Put/Call Ratio 0.73

Net Difference 41,038

Prior 7-Day Put/Call Summary

Total Calls 905,189

Total Puts 646,184

Average Put/Call Ratio 0.73

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card