GLD - Options Database

GLD

SPDR Gold Shares

$379.54 -0.16%

(10/5 15:00) ◀

Monday, October 5, 2026 (3:10pm)

▶ (10/5 15:14)

◀ 10/5 15:10 ▶

Option Volume

Detail

ℹ

Current (10/05) 153,410

Calls: 81,542 (53%)

Puts: 71,868 (47%)

Prior (10/02) 264,178

Calls: 152,608 (58%)

Puts: 111,570 (42%)

Current vs Prior -41.93%

Calls: -46.57% (Calls)

Puts: -35.58% (Puts)

Prior 7-Day Total 1,397,963

Calls: 823,647 (59%)

Puts: 574,316 (41%)

Prior 7-Day Average 232,993

Calls: 117,663 (59%)

Puts: 82,045 (41%)

Current vs Prior 7-Day Avg -34.16%

Calls: -30.70%

Puts: -12.40%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05) $49.09M

Calls: $16.29M (33%)

Puts: $32.80M (67%)

Prior (10/02) $60.84M

Calls: $24.51M (40%)

Puts: $36.33M (60%)

Current vs Prior -19.31%

Calls: -33.53%

Puts: -9.72%

Prior 7-Day Total $419.04M

Calls: $201.18M (48%)

Puts: $217.86M (52%)

Prior 7-Day Average $69.84M

Calls: $28.74M (48%)

Puts: $31.12M (52%)

Current vs Prior 7-Day Avg -29.71%

Calls: -43.31%

Puts: +5.38%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/05) 0.88

Prior (10/02) 0.73

Current vs Prior +20.55%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg +25.30%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/05) 805,465

Calls: 472,330 (59%)

Puts: 333,135 (41%)

Prior (10/02) 897,937

Calls: 523,064 (58%)

Puts: 374,873 (42%)

Current vs Prior -10.30%

Prior 7-Day Total 5,422,134

Calls: 3,166,018 (58%)

Puts: 2,256,116 (42%)

Prior 7-Day Average 903,689

Calls: 527,669 (58%)

Puts: 376,019 (42%)

Current vs Prior 7-Day Avg -10.87%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)

Current 0.33% | 0.90%0.33% | 1.26%1.78% | 2.85%2.70% | 6.20%

Prior 1.18% | 1.45%0.38% | 1.18%0.38% | 2.14%2.99% | 6.47%

Current vs Prior -72.28% | -37.76%-13.75% | +6.64%+369.51% | +32.73%-9.96% | -4.04%

Prior 7-Day Avg 1.14% | 1.50%0.82% | 1.59%1.27% | 2.60%3.58% | 6.72%

Current vs 7-Day Avg -71.22% | -39.75%-60.07% | -21.17%+39.98% | +9.38%-24.66% | -7.69%

Prior 7-Day Eod 1.18% | 1.45%0.38% | 1.18%0.38% | 2.14%2.99% | 6.47%

Current vs 7-Day Eod -72.28% | -37.76%-13.75% | +6.64%+369.51% | +32.73%-9.96% | -4.04%

Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.62% | 4.67%

Calls: 15.38% | 4.55%

Puts: 11.86% | 4.79%

Prior 29.88% | 5.70%

Calls: 11.11% | 2.46%

Puts: 48.65% | 8.94%

Current vs Prior -54.42% | -18.07%

Prior 7-Day Avg 17.37% | 6.57%

Calls: 12.89% | 5.48%

Puts: 21.85% | 7.66%

Current vs 7-Day Avg -21.58% | -28.92%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($32.80M). Below-average activity with volume down 42% vs prior.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 957 of results (avg 4.4%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Nov 6	27.70	28.00	$27.85	1.1%	--	0.85	37
$345.00	Nov 6	36.75	37.15	$36.95	1.1%	3	0.92	--
$350.00	Oct 16	30.10	30.45	$30.28	1.2%	3	0.97	154
$380.00	Oct 30	8.40	8.50	$8.45	1.2%	1.1K	0.50	516
$360.00	Nov 6	23.45	23.75	$23.60	1.3%	1	0.81	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$419.00	Nov 13	39.75	40.05	$39.90	0.8%	2	0.89	10
$418.00	Nov 13	38.80	39.10	$38.95	0.8%	7	0.88	14
$416.00	Nov 13	36.90	37.20	$37.05	0.8%	1	0.87	--
$414.00	Nov 13	35.05	35.35	$35.20	0.9%	--	0.86	10
$413.00	Nov 13	34.15	34.45	$34.30	0.9%	1	0.85	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 173 found (avg $0.53, cheapest $0.59)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$379.00	Oct 5	0.60	0.70	$0.65	15.4%	6.4K	0.75	157
$386.00	Oct 6	0.09	0.10	$0.10	10.0%	240	0.06	272
$384.00	Oct 6	0.21	0.25	$0.23	17.4%	438	0.12	210
$383.00	Oct 6	0.35	0.37	$0.36	5.6%	781	0.18	490
$382.00	Oct 6	0.53	0.57	$0.55	7.3%	833	0.25	311

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 5	0.55	0.62	$0.59	11.9%	2.8K	0.73	454
$375.00	Oct 6	0.25	0.27	$0.26	7.7%	1.4K	0.13	166
$376.00	Oct 6	0.35	0.41	$0.38	15.8%	262	0.18	25
$377.00	Oct 6	0.54	0.59	$0.56	8.9%	588	0.25	377
$378.00	Oct 6	0.80	0.85	$0.83	6.0%	1.9K	0.34	76

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 588 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 5	73.70	75.70	$74.70	2.7%	17	1.00	--
$330.00	Oct 5	48.60	50.15	$49.38	3.1%	14	1.00	--
$310.00	Oct 5	68.80	70.65	$69.72	2.7%	10	1.00	--
$320.00	Oct 5	58.65	60.70	$59.68	3.4%	8	1.00	1
$360.00	Oct 5	19.35	19.75	$19.55	2.0%	5	1.00	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.00	Oct 5	2.13	2.63	$2.38	21.0%	89	1.00	249
$383.00	Oct 5	3.00	3.65	$3.33	19.5%	39	1.00	82
$384.00	Oct 5	4.05	5.05	$4.55	22.0%	78	1.00	58
$385.00	Oct 5	5.00	5.65	$5.33	12.2%	104	1.00	193
$386.00	Oct 5	6.00	6.80	$6.40	12.5%	65	1.00	58

Most actively traded options today. High liquidity = easy entry/exit. 1,352 active (total vol 151.8K, top 12.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 5	0.11	0.14	$0.13	23.1%	9.3K	0.27	748
$379.00	Oct 5	0.60	0.70	$0.65	15.4%	6.4K	0.75	157
$381.00	Oct 5	0.01	0.03	$0.02	100.0%	5.9K	0.05	1.1K
$389.00	Oct 6	0.03	0.04	$0.04	25.0%	2.1K	0.02	161
$378.00	Oct 5	1.41	1.73	$1.57	20.4%	2.0K	0.95	318

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$379.00	Oct 5	0.10	0.13	$0.12	25.0%	12.2K	0.25	499
$378.00	Oct 5	0.01	0.03	$0.02	100.0%	6.1K	0.05	455
$360.00	Oct 16	0.53	0.54	$0.54	1.9%	4.6K	0.08	4.5K
$380.00	Oct 5	0.55	0.62	$0.59	11.9%	2.8K	0.73	454
$366.00	Oct 16	1.05	1.08	$1.07	2.8%	2.4K	0.15	6.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2.0%, max 2.0%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$372.00	Oct 9	Oct 30	20.2%	19.8%	2.0%	89	38

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 519 found (best R:R 1.33, avg 5.20)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$341.00	$342.00	Oct 16	$0.65	$0.35	$0.65	98%	0.54	$341.65
$440.00	$450.00	Nov 13	$0.18	$9.82	$0.18	5%	54.56	$440.18
$435.00	$440.00	Nov 13	$0.12	$4.88	$0.12	6%	40.67	$435.12
$400.00	$405.00	Oct 19	$0.21	$4.79	$0.21	10%	22.81	$400.21
$425.00	$428.00	Nov 13	$0.11	$2.89	$0.11	9%	26.27	$425.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$408.00	$407.00	Oct 9	$0.43	$0.57	$0.43	100%	1.33	$407.57
$403.00	$402.00	Oct 8	$0.55	$0.45	$0.55	100%	0.82	$402.45
$410.00	$409.00	Oct 9	$0.60	$0.40	$0.60	100%	0.67	$409.40
$415.00	$414.00	Oct 16	$0.61	$0.39	$0.61	100%	0.64	$414.39
$392.00	$391.00	Oct 6	$0.65	$0.35	$0.65	100%	0.54	$391.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 390 found (best R:R 0.03, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$416.00	$420.00	Oct 5	$0.13	$0.13	$3.87	98%	0.03	$416.13
$424.00	$427.00	Oct 6	$0.11	$0.11	$2.89	98%	0.04	$424.11
$422.00	$423.00	Oct 7	$0.10	$0.10	$0.90	98%	0.11	$422.10
$412.00	$413.00	Oct 5	$0.10	$0.10	$0.90	98%	0.11	$412.10
$385.00	$390.00	Oct 19	$1.44	$1.44	$3.56	64%	0.40	$386.44

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$370.00	Oct 7	$0.47	$0.47	$4.53	80%	0.10	$374.53
$375.00	$370.00	Oct 6	$0.22	$0.22	$4.78	87%	0.05	$374.78
$375.00	$370.00	Oct 8	$0.65	$0.65	$4.35	75%	0.15	$374.35
$375.00	$370.00	Oct 12	$0.96	$0.96	$4.04	70%	0.24	$374.04
$375.00	$370.00	Oct 19	$1.42	$1.42	$3.58	64%	0.40	$373.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 484 found (cheapest 0.19% of stock, avg 4.79%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$380.00	Oct 5	$0.13	$0.59	$0.72	$379.28	$380.72	0.19%
$379.00	Oct 5	$0.65	$0.12	$0.77	$378.23	$379.77	0.20%
$381.00	Oct 5	$0.02	$1.38	$1.40	$379.60	$382.40	0.37%
$378.00	Oct 5	$1.57	$0.02	$1.59	$376.41	$379.59	0.42%
$382.00	Oct 5	$0.01	$2.38	$2.39	$379.61	$384.39	0.63%
$377.00	Oct 5	$2.56	$0.02	$2.58	$374.42	$379.58	0.68%
$380.00	Oct 6	$1.25	$1.67	$2.92	$377.08	$382.92	0.77%
$379.00	Oct 6	$1.76	$1.19	$2.95	$376.05	$381.95	0.78%
$381.00	Oct 6	$0.85	$2.26	$3.11	$377.89	$384.11	0.82%
$378.00	Oct 6	$2.40	$0.83	$3.23	$374.77	$381.23	0.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 349 found (cheapest 0.01% of stock, avg 2.03%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$381.00	$378.00	Oct 5	$0.02	$0.02	$0.04	$377.96	$381.04
$381.00	$379.00	Oct 5	$0.02	$0.12	$0.14	$378.86	$381.14
$380.00	$378.00	Oct 5	$0.13	$0.02	$0.15	$377.85	$380.15
$380.00	$379.00	Oct 5	$0.13	$0.12	$0.25	$378.75	$380.25
$384.00	$375.00	Oct 6	$0.23	$0.26	$0.49	$374.51	$384.49
$383.00	$375.00	Oct 6	$0.36	$0.26	$0.62	$374.38	$383.62
$384.00	$376.00	Oct 6	$0.23	$0.38	$0.61	$375.39	$384.61
$383.00	$376.00	Oct 6	$0.36	$0.38	$0.74	$375.26	$383.74
$382.00	$375.00	Oct 6	$0.55	$0.26	$0.81	$374.19	$382.81
$384.00	$377.00	Oct 6	$0.23	$0.56	$0.79	$376.21	$384.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 380 found (best R:R 0.61, avg credit $0.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
376/377	422/423	Oct 7	$0.38	$0.62	67%	0.61	$376.62	$422.38
375/376	422/423	Oct 7	$0.31	$0.69	73%	0.45	$375.69	$422.31
374/375	384/385	Oct 9	$0.54	$0.46	43%	1.17	$374.46	$384.54
369/370	388/389	Oct 23	$0.56	$0.44	41%	1.27	$369.44	$388.56
372/373	384/385	Oct 9	$0.46	$0.54	50%	0.85	$372.54	$384.46
370/371	384/385	Oct 9	$0.40	$0.60	56%	0.67	$370.60	$384.40
371/372	389/390	Oct 16	$0.48	$0.52	48%	0.92	$371.52	$389.48
371/372	385/386	Oct 16	$0.58	$0.42	38%	1.38	$371.42	$385.58
368/369	389/390	Oct 16	$0.41	$0.59	55%	0.69	$368.59	$389.41
363/364	388/389	Oct 23	$0.45	$0.55	51%	0.82	$363.55	$388.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 305 found (best R:R 110.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$365.00	$370.00	$375.00	Oct 7	$0.35	$4.65	18%	13.29
$370.00	$375.00	$380.00	Oct 19	$0.64	$4.36	27%	6.81
$365.00	$370.00	$375.00	Oct 14	$0.53	$4.47	22%	8.43
$379.00	$380.00	$381.00	Oct 5	$0.41	$0.59	70%	1.44
$378.00	$379.00	$380.00	Oct 5	$0.40	$0.60	68%	1.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$350.00	$360.00	Oct 15	$0.09	$9.91	6%	110.11
$379.00	$380.00	$381.00	Oct 5	$0.32	$0.68	70%	2.12
$365.00	$370.00	$375.00	Oct 8	$0.43	$4.57	21%	10.63
$365.00	$370.00	$375.00	Oct 6	$0.19	$4.81	12%	25.32
$365.00	$370.00	$375.00	Oct 7	$0.37	$4.63	18%	12.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 607 found (best net $-1.19, 569 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$370.00	1:2	Oct 12	-$1.19	$8.81
$370.00	$375.00	1:2	Oct 7	-$0.63	$4.37
$355.00	$368.00	1:2	Nov 13	-$8.40	$4.60
$370.00	$375.00	1:2	Oct 12	-$2.48	$2.52
$385.00	$390.00	1:2	Oct 19	-$0.55	$4.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$391.00	$385.00	1:2	Oct 13	-$2.03	$3.97
$398.00	$391.00	1:2	Oct 13	-$5.44	$1.56
$380.00	$375.00	1:2	Oct 19	-$1.28	$3.72
$375.00	$370.00	1:2	Oct 19	-$0.54	$4.46
$382.00	$381.00	1:2	Oct 5	-$0.38	$0.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 315 found (best yield 2.92%, avg 0.60%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$380.00	Nov 13	$11.10	0.51	0.1%	2.92%	3.05%	14	13
$382.00	Nov 13	$10.15	0.48	0.7%	2.67%	3.32%	1	1
$383.00	Nov 13	$9.65	0.47	0.9%	2.54%	3.45%	27	22
$384.00	Nov 13	$9.20	0.46	1.2%	2.42%	3.60%	25	28
$385.00	Nov 13	$8.80	0.44	1.4%	2.32%	3.76%	4	12
$387.00	Nov 13	$7.95	0.41	2.0%	2.09%	4.06%	1	--
$388.00	Nov 13	$7.60	0.40	2.2%	2.00%	4.23%	16	--
$389.00	Nov 13	$7.20	0.39	2.5%	1.90%	4.39%	1	--
$390.00	Nov 13	$6.85	0.37	2.8%	1.80%	4.56%	41	16
$394.00	Nov 13	$5.60	0.32	3.8%	1.48%	5.29%	1	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 81,542

Total Puts 71,868

Put/Call Ratio 0.88

Net Difference 9,674

Prior's Put/Call Breakdown

Total Calls 152,608

Total Puts 111,570

Put/Call Ratio 0.73

Net Difference 41,038

Prior 7-Day Put/Call Summary

Total Calls 823,647

Total Puts 574,316

Average Put/Call Ratio 0.70

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card