GLD - Options Database

GLD

SPDR Gold Shares

$379.74 -0.11%

(10/5 14:00) ◀

Monday, October 5, 2026 (3:00pm)

▶ (10/5 15:10)

◀ 10/5 15:00 ▶

Option Volume

Detail

ℹ

Current (10/05 3:00pm) 146,436

Calls: 78,343 (53%)

Puts: 68,093 (47%)

Prior (10/02) 215,118

Calls: 127,981 (59%)

Puts: 87,137 (41%)

Current vs Prior -31.93%

Calls: -38.79% (Calls)

Puts: -21.86% (Puts)

Prior 7-Day Total 1,702,081

Calls: 989,705 (58%)

Puts: 712,376 (42%)

Prior 7-Day Average 243,154

Calls: 141,386 (58%)

Puts: 101,768 (42%)

Current vs Prior 7-Day Avg -39.78%

Calls: -44.59%

Puts: -33.09%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 3:00pm) $48.35M

Calls: $16.01M (33%)

Puts: $32.34M (67%)

Prior (10/02) $54.42M

Calls: $22.26M (41%)

Puts: $32.16M (59%)

Current vs Prior -11.15%

Calls: -28.06%

Puts: +0.55%

Prior 7-Day Total $550.11M

Calls: $225.90M (41%)

Puts: $324.20M (59%)

Prior 7-Day Average $78.59M

Calls: $32.27M (41%)

Puts: $46.31M (59%)

Current vs Prior 7-Day Avg -38.48%

Calls: -50.39%

Puts: -30.18%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/05 3:00pm) 0.87

Prior (10/02) 0.68

Current vs Prior +27.66%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg +19.87%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/05 3:00pm) 805,465

Calls: 472,330 (59%)

Puts: 333,135 (41%)

Prior (10/02) 897,937

Calls: 523,064 (58%)

Puts: 374,873 (42%)

Current vs Prior -10.30%

Prior 7-Day Total 7,053,614

Calls: 4,212,684 (60%)

Puts: 2,840,930 (40%)

Prior 7-Day Average 1,007,659

Calls: 601,812 (60%)

Puts: 405,847 (40%)

Current vs Prior 7-Day Avg -20.07%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)

Current 0.35% | 0.90%0.35% | 1.27%1.77% | 2.87%2.71% | 6.20%

Prior 1.15% | 1.44%0.29% | 1.15%0.29% | 2.14%2.99% | 6.47%

Current vs Prior -69.76% | -37.23%+17.99% | +10.19%+501.60% | +33.64%-9.41% | -4.09%

Prior 7-Day Avg 1.01% | 1.43%0.68% | 1.46%1.23% | 2.56%3.63% | 6.74%

Current vs 7-Day Avg -65.68% | -36.62%-48.78% | -13.16%+44.67% | +11.71%-25.38% | -7.92%

Prior 7-Day Eod 1.15% | 1.44%0.38% | 1.18%0.38% | 2.14%2.99% | 6.47%

Current vs 7-Day Eod -69.76% | -37.23%-8.24% | +7.48%+367.87% | +33.64%-9.57% | -4.09%

Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.41% | 5.24%

Calls: 14.46% | 5.35%

Puts: 18.37% | 5.13%

Prior 29.88% | 5.70%

Calls: 11.11% | 2.46%

Puts: 48.65% | 8.94%

Current vs Prior -45.08% | -8.07%

Prior 7-Day Avg 16.08% | 6.66%

Calls: 12.26% | 5.61%

Puts: 19.90% | 7.70%

Current vs 7-Day Avg +2.06% | -21.29%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($32.34M).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BEARISH	BULLISH	BULLISH
14:00	BEARISH	NEUTRAL	MIXED
13:00	BEARISH	NEUTRAL	MIXED
12:00	BEARISH	NEUTRAL	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 963 of results (avg 4.5%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Nov 13	37.55	37.95	$37.75	1.1%	1	0.90	--
$350.00	Oct 30	31.50	31.85	$31.68	1.1%	4	0.91	377
$380.00	Oct 30	8.50	8.60	$8.55	1.2%	881	0.50	516
$315.00	Oct 6	64.05	64.90	$64.47	1.3%	2	1.00	--
$355.00	Nov 13	28.65	29.05	$28.85	1.4%	--	0.83	43

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$412.00	Nov 6	32.65	33.05	$32.85	1.2%	3	0.87	2
$411.00	Nov 6	31.75	32.15	$31.95	1.3%	6	0.86	2
$415.00	Nov 6	35.45	35.90	$35.67	1.3%	8	0.89	20
$403.00	Oct 16	23.25	23.55	$23.40	1.3%	1	0.93	1.2K
$410.00	Nov 6	30.85	31.25	$31.05	1.3%	2	0.86	30

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 174 found (avg $0.53, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 5	0.20	0.23	$0.22	13.6%	9.0K	0.37	748
$379.00	Oct 5	0.77	0.89	$0.83	14.5%	6.3K	0.79	157
$386.00	Oct 6	0.10	0.11	$0.11	9.1%	214	0.06	272
$385.00	Oct 6	0.14	0.17	$0.16	18.8%	584	0.09	340
$384.00	Oct 6	0.22	0.26	$0.24	16.7%	424	0.13	210

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 5	0.44	0.53	$0.49	18.4%	2.7K	0.63	454
$376.00	Oct 6	0.33	0.40	$0.37	18.9%	257	0.17	25
$377.00	Oct 6	0.50	0.54	$0.52	7.7%	577	0.23	377
$378.00	Oct 6	0.74	0.79	$0.77	6.5%	1.9K	0.32	76
$370.00	Oct 7	0.13	0.15	$0.14	14.3%	1.1K	0.05	2.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 585 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 5	73.65	74.90	$74.28	1.7%	17	1.00	--
$310.00	Oct 5	68.80	70.65	$69.72	2.7%	10	1.00	--
$315.00	Oct 5	63.75	64.90	$64.33	1.8%	5	1.00	--
$320.00	Oct 5	58.60	60.75	$59.68	3.6%	8	1.00	1
$325.00	Oct 5	53.55	55.75	$54.65	4.0%	5	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$399.00	Oct 9	19.10	19.55	$19.33	2.3%	1	1.00	131
$400.00	Oct 9	20.10	20.65	$20.38	2.7%	27	1.00	531
$401.00	Oct 9	21.10	22.05	$21.58	4.4%	3	1.00	44
$402.00	Oct 9	22.10	22.90	$22.50	3.6%	3	1.00	145
$403.00	Oct 9	22.40	25.00	$23.70	11.0%	--	1.00	10

Most actively traded options today. High liquidity = easy entry/exit. 1,347 active (total vol 144.8K, top 10.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 5	0.20	0.23	$0.22	13.6%	9.0K	0.37	748
$379.00	Oct 5	0.77	0.89	$0.83	14.5%	6.3K	0.79	157
$381.00	Oct 5	0.02	0.03	$0.03	33.3%	5.3K	0.07	1.1K
$389.00	Oct 6	0.03	0.04	$0.04	25.0%	2.1K	0.02	161
$378.00	Oct 5	1.68	1.78	$1.73	5.8%	2.0K	0.95	318

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$379.00	Oct 5	0.09	0.12	$0.11	27.3%	10.9K	0.21	499
$378.00	Oct 5	0.01	0.03	$0.02	100.0%	6.1K	0.05	455
$360.00	Oct 16	0.53	0.54	$0.54	1.9%	4.5K	0.08	4.5K
$380.00	Oct 5	0.44	0.53	$0.49	18.4%	2.7K	0.63	454
$366.00	Oct 16	1.05	1.08	$1.07	2.8%	2.4K	0.15	6.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 1.2%, max 2.8%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$372.00	Oct 9	Oct 30	20.5%	20.0%	2.8%	77	38
$373.00	Oct 9	Nov 6	20.3%	20.2%	0.5%	41	60

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$372.00	Oct 9	Nov 6	20.5%	20.3%	1.0%	92	644
$373.00	Oct 9	Nov 13	20.3%	20.2%	0.4%	54	247

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 517 found (best R:R 1.70, avg 5.27)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$341.00	$342.00	Oct 16	$0.42	$0.58	$0.42	98%	1.38	$341.42
$440.00	$450.00	Nov 13	$0.18	$9.82	$0.18	5%	54.56	$440.18
$435.00	$440.00	Nov 13	$0.12	$4.88	$0.12	6%	40.67	$435.12
$400.00	$405.00	Oct 19	$0.21	$4.79	$0.21	10%	22.81	$400.21
$425.00	$428.00	Nov 13	$0.11	$2.89	$0.11	9%	26.27	$425.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$413.00	$412.00	Oct 16	$0.37	$0.63	$0.37	100%	1.70	$412.63
$415.00	$414.00	Oct 30	$0.38	$0.62	$0.38	92%	1.63	$414.62
$410.00	$409.00	Oct 9	$0.60	$0.40	$0.60	100%	0.67	$409.40
$425.00	$424.00	Oct 5	$0.60	$0.40	$0.60	100%	0.67	$424.40
$411.00	$410.00	Oct 9	$0.63	$0.37	$0.63	100%	0.59	$410.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 389 found (best R:R 0.10, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$416.00	$420.00	Oct 5	$0.13	$0.13	$3.87	98%	0.03	$416.13
$424.00	$427.00	Oct 6	$0.11	$0.11	$2.89	98%	0.04	$424.11
$422.00	$423.00	Oct 7	$0.10	$0.10	$0.90	98%	0.11	$422.10
$412.00	$413.00	Oct 5	$0.10	$0.10	$0.90	98%	0.11	$412.10
$385.00	$390.00	Oct 19	$1.47	$1.47	$3.53	64%	0.42	$386.47

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$370.00	Oct 7	$0.47	$0.47	$4.53	80%	0.10	$374.53
$375.00	$370.00	Oct 6	$0.21	$0.21	$4.79	88%	0.04	$374.79
$375.00	$370.00	Oct 12	$0.95	$0.95	$4.05	71%	0.23	$374.05
$375.00	$370.00	Oct 8	$0.63	$0.63	$4.37	76%	0.14	$374.37
$350.00	$340.00	Oct 15	$0.18	$0.18	$9.82	96%	0.02	$349.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.09, cheapest $1.07)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$380.00	Oct 5	Oct 6	$1.11	18.6%	17.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$380.00	Oct 5	Oct 6	$1.07	18.6%	17.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 482 found (cheapest 0.19% of stock, avg 4.79%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$380.00	Oct 5	$0.22	$0.49	$0.71	$379.29	$380.71	0.19%
$379.00	Oct 5	$0.83	$0.11	$0.94	$378.06	$379.94	0.25%
$381.00	Oct 5	$0.03	$1.42	$1.45	$379.55	$382.45	0.38%
$378.00	Oct 5	$1.73	$0.02	$1.75	$376.25	$379.75	0.46%
$382.00	Oct 5	$0.01	$2.34	$2.35	$379.65	$384.35	0.62%
$377.00	Oct 5	$2.67	$0.02	$2.69	$374.31	$379.69	0.71%
$380.00	Oct 6	$1.33	$1.56	$2.89	$377.11	$382.89	0.76%
$379.00	Oct 6	$1.87	$1.11	$2.98	$376.02	$381.98	0.78%
$381.00	Oct 6	$0.91	$2.16	$3.07	$377.93	$384.07	0.81%
$378.00	Oct 6	$2.52	$0.77	$3.29	$374.71	$381.29	0.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 347 found (cheapest 0.04% of stock, avg 2.03%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$381.00	$379.00	Oct 5	$0.03	$0.11	$0.14	$378.86	$381.14
$380.00	$379.00	Oct 5	$0.22	$0.11	$0.33	$378.67	$380.33
$384.00	$375.00	Oct 6	$0.24	$0.25	$0.49	$374.51	$384.49
$384.00	$376.00	Oct 6	$0.24	$0.37	$0.61	$375.39	$384.61
$383.00	$375.00	Oct 6	$0.39	$0.25	$0.64	$374.36	$383.64
$383.00	$376.00	Oct 6	$0.39	$0.37	$0.76	$375.24	$383.76
$384.00	$377.00	Oct 6	$0.24	$0.52	$0.76	$376.24	$384.76
$383.00	$377.00	Oct 6	$0.39	$0.52	$0.91	$376.09	$383.91
$382.00	$375.00	Oct 6	$0.60	$0.25	$0.85	$374.15	$382.85
$382.00	$376.00	Oct 6	$0.60	$0.37	$0.97	$375.03	$382.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 383 found (best R:R 0.45, avg credit $0.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
375/376	422/423	Oct 7	$0.31	$0.69	74%	0.45	$375.69	$422.31
376/377	422/423	Oct 7	$0.35	$0.65	68%	0.54	$376.65	$422.35
372/373	386/387	Oct 16	$0.61	$0.39	38%	1.56	$372.39	$386.61
369/370	388/389	Oct 23	$0.57	$0.43	41%	1.33	$369.43	$388.57
363/364	388/389	Oct 23	$0.47	$0.53	50%	0.89	$363.53	$388.47
365/366	386/387	Oct 16	$0.45	$0.55	52%	0.82	$365.55	$386.45
370/371	383/384	Oct 9	$0.46	$0.54	51%	0.85	$370.54	$383.46
372/373	388/389	Oct 16	$0.54	$0.46	43%	1.17	$372.46	$388.54
364/365	388/389	Oct 23	$0.48	$0.52	49%	0.92	$364.52	$388.48
362/363	388/389	Oct 23	$0.45	$0.55	52%	0.82	$362.55	$388.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 301 found (best R:R 10.36, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$365.00	$370.00	$375.00	Oct 14	$0.44	$4.56	22%	10.36
$365.00	$370.00	$375.00	Oct 7	$0.38	$4.62	20%	12.16
$379.00	$380.00	$381.00	Oct 5	$0.42	$0.58	73%	1.38
$375.00	$380.00	$385.00	Oct 19	$0.70	$4.30	28%	6.14
$378.00	$379.00	$380.00	Oct 5	$0.29	$0.71	59%	2.45

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$365.00	$370.00	$375.00	Oct 8	$0.41	$4.59	20%	11.20
$365.00	$370.00	$375.00	Oct 6	$0.18	$4.82	12%	26.78
$365.00	$370.00	$375.00	Oct 7	$0.38	$4.62	18%	12.16
$378.00	$379.00	$380.00	Oct 5	$0.29	$0.71	59%	2.45
$355.00	$360.00	$365.00	Oct 12	$0.06	$4.94	5%	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 603 found (best net $-1.66, 568 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$370.00	1:2	Oct 12	-$1.66	$8.34
$370.00	$375.00	1:2	Oct 6	-$0.11	$4.89
$370.00	$375.00	1:2	Oct 7	-$0.86	$4.14
$355.00	$368.00	1:2	Nov 13	-$8.41	$4.59
$370.00	$375.00	1:2	Oct 12	-$2.52	$2.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$391.00	$385.00	1:2	Oct 13	-$2.08	$3.92
$398.00	$391.00	1:2	Oct 13	-$5.16	$1.84
$380.00	$375.00	1:2	Oct 19	-$1.26	$3.74
$375.00	$370.00	1:2	Oct 19	-$0.61	$4.39
$382.00	$381.00	1:2	Oct 5	-$0.50	$0.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 316 found (best yield 2.95%, avg 0.60%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$380.00	Nov 13	$11.20	0.51	0.1%	2.95%	3.02%	14	13
$382.00	Nov 13	$10.20	0.48	0.6%	2.69%	3.28%	1	1
$383.00	Nov 13	$9.75	0.47	0.9%	2.57%	3.43%	27	22
$384.00	Nov 13	$9.30	0.46	1.1%	2.45%	3.57%	25	28
$385.00	Nov 13	$8.85	0.44	1.4%	2.33%	3.72%	4	12
$387.00	Nov 13	$8.05	0.41	1.9%	2.12%	4.03%	1	--
$388.00	Nov 13	$7.65	0.40	2.2%	2.01%	4.19%	16	--
$389.00	Nov 13	$7.25	0.39	2.4%	1.91%	4.35%	1	--
$390.00	Nov 13	$6.90	0.37	2.7%	1.82%	4.52%	41	16
$394.00	Nov 13	$5.60	0.32	3.8%	1.47%	5.23%	1	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 78,343

Total Puts 68,093

Put/Call Ratio 0.87

Net Difference 10,250

Prior's Put/Call Breakdown

Total Calls 127,981

Total Puts 87,137

Put/Call Ratio 0.68

Net Difference 40,844

Prior 7-Day Put/Call Summary

Total Calls 989,705

Total Puts 712,376

Average Put/Call Ratio 0.73

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card