GLD - Options Database

GLD

SPDR Gold Shares

$379.26 -0.23%

(10/5 13:00) ◀

Monday, October 5, 2026 (2:00pm)

▶ (10/5 15:00)

◀ 10/5 14:00 ▶

Option Volume

Detail

ℹ

Current (10/05 2:00pm) 125,499

Calls: 65,926 (53%)

Puts: 59,573 (47%)

Prior (10/02) 191,958

Calls: 114,179 (59%)

Puts: 77,779 (41%)

Current vs Prior -34.62%

Calls: -42.26% (Calls)

Puts: -23.41% (Puts)

Prior 7-Day Total 1,702,081

Calls: 989,705 (58%)

Puts: 712,376 (42%)

Prior 7-Day Average 243,154

Calls: 141,386 (58%)

Puts: 101,768 (42%)

Current vs Prior 7-Day Avg -48.39%

Calls: -53.37%

Puts: -41.46%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 2:00pm) $44.75M

Calls: $13.04M (29%)

Puts: $31.71M (71%)

Prior (10/02) $52.00M

Calls: $18.60M (36%)

Puts: $33.40M (64%)

Current vs Prior -13.94%

Calls: -29.90%

Puts: -5.06%

Prior 7-Day Total $550.11M

Calls: $225.90M (41%)

Puts: $324.20M (59%)

Prior 7-Day Average $78.59M

Calls: $32.27M (41%)

Puts: $46.31M (59%)

Current vs Prior 7-Day Avg -43.06%

Calls: -59.60%

Puts: -31.53%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/05 2:00pm) 0.90

Prior (10/02) 0.68

Current vs Prior +32.65%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg +24.61%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/05 2:00pm) 805,465

Calls: 472,330 (59%)

Puts: 333,135 (41%)

Prior (10/02) 897,937

Calls: 523,064 (58%)

Puts: 374,873 (42%)

Current vs Prior -10.30%

Prior 7-Day Total 7,053,614

Calls: 4,212,684 (60%)

Puts: 2,840,930 (40%)

Prior 7-Day Average 1,007,659

Calls: 601,812 (60%)

Puts: 405,847 (40%)

Current vs Prior 7-Day Avg -20.07%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)

Current 0.39% | 0.92%0.39% | 1.29%1.81% | 2.87%2.74% | 6.21%

Prior 1.15% | 1.44%0.29% | 1.15%0.29% | 2.14%2.99% | 6.47%

Current vs Prior -66.28% | -36.05%+31.57% | +12.61%+515.78% | +34.05%-8.42% | -3.97%

Prior 7-Day Avg 1.01% | 1.43%0.68% | 1.46%1.23% | 2.56%3.63% | 6.74%

Current vs 7-Day Avg -61.73% | -35.43%-42.88% | -11.24%+48.08% | +12.06%-24.56% | -7.81%

Prior 7-Day Eod 1.15% | 1.44%0.38% | 1.18%0.38% | 2.14%2.99% | 6.47%

Current vs 7-Day Eod -66.28% | -36.05%+2.32% | +9.85%+378.91% | +34.05%-8.57% | -3.97%

Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.82% | 3.18%

Calls: 10.53% | 3.66%

Puts: 11.11% | 2.70%

Prior 29.88% | 5.70%

Calls: 11.11% | 2.46%

Puts: 48.65% | 8.94%

Current vs Prior -63.79% | -44.21%

Prior 7-Day Avg 16.08% | 6.66%

Calls: 12.26% | 5.61%

Puts: 19.90% | 7.70%

Current vs 7-Day Avg -32.71% | -52.23%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($31.71M). P/C ratio rising 33% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BEARISH	NEUTRAL	MIXED
13:00	BEARISH	NEUTRAL	MIXED
12:00	BEARISH	NEUTRAL	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 943 of results (avg 4.5%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 30	8.30	8.40	$8.35	1.2%	860	0.49	516
$350.00	Oct 30	31.05	31.45	$31.25	1.3%	2	0.91	377
$305.00	Oct 5	73.30	74.40	$73.85	1.5%	15	1.00	--
$355.00	Oct 30	26.45	26.85	$26.65	1.5%	2	0.88	375
$345.00	Nov 6	36.25	36.80	$36.53	1.5%	3	0.91	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$433.00	Oct 5	53.60	54.10	$53.85	0.9%	258	1.00	--
$426.00	Oct 16	46.60	47.05	$46.83	1.0%	--	1.00	32
$379.00	Oct 16	4.80	4.85	$4.82	1.0%	166	0.48	604
$425.00	Oct 16	45.60	46.15	$45.88	1.2%	--	1.00	37
$415.00	Nov 6	35.95	36.40	$36.17	1.2%	8	0.89	20

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 174 found (avg $0.53, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 5	0.15	0.18	$0.16	18.8%	6.2K	0.24	748
$379.00	Oct 5	0.54	0.60	$0.57	10.5%	5.3K	0.58	157
$385.00	Oct 6	0.13	0.15	$0.14	14.3%	412	0.08	340
$384.00	Oct 6	0.20	0.23	$0.22	13.6%	244	0.11	210
$383.00	Oct 6	0.32	0.35	$0.34	8.8%	624	0.16	490

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$378.00	Oct 5	0.08	0.09	$0.09	11.1%	5.3K	0.14	455
$379.00	Oct 5	0.30	0.35	$0.32	15.6%	8.4K	0.42	499
$380.00	Oct 5	0.85	0.95	$0.90	11.1%	2.6K	0.77	454
$375.00	Oct 6	0.30	0.35	$0.32	15.6%	421	0.15	166
$377.00	Oct 6	0.63	0.67	$0.65	6.2%	532	0.28	377

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 580 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 7	53.50	54.80	$54.15	2.4%	1	1.00	--
$365.00	Oct 7	14.10	14.55	$14.33	3.1%	3	1.00	4
$305.00	Oct 5	73.30	74.40	$73.85	1.5%	15	1.00	--
$330.00	Oct 5	48.05	49.40	$48.72	2.8%	14	1.00	--
$310.00	Oct 5	68.05	69.40	$68.72	2.0%	10	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$383.00	Oct 5	3.65	4.00	$3.83	9.1%	28	1.00	82
$384.00	Oct 5	4.45	5.65	$5.05	23.8%	71	1.00	58
$385.00	Oct 5	5.45	6.70	$6.08	20.6%	73	1.00	193
$386.00	Oct 5	6.60	7.80	$7.20	16.7%	65	1.00	58
$387.00	Oct 5	7.65	8.45	$8.05	9.9%	85	1.00	55

Most actively traded options today. High liquidity = easy entry/exit. 1,306 active (total vol 124.1K, top 8.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 5	0.15	0.18	$0.16	18.8%	6.2K	0.24	748
$379.00	Oct 5	0.54	0.60	$0.57	10.5%	5.3K	0.58	157
$381.00	Oct 5	0.03	0.05	$0.04	50.0%	3.9K	0.07	1.1K
$389.00	Oct 6	0.03	0.04	$0.04	25.0%	2.1K	0.02	161
$383.00	Oct 5	0.00	0.01	$0.01	100.0%	1.8K	0.01	561

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$379.00	Oct 5	0.30	0.35	$0.32	15.6%	8.4K	0.42	499
$378.00	Oct 5	0.08	0.09	$0.09	11.1%	5.3K	0.14	455
$360.00	Oct 16	0.58	0.60	$0.59	3.4%	4.5K	0.09	4.5K
$380.00	Oct 5	0.85	0.95	$0.90	11.1%	2.6K	0.77	454
$366.00	Oct 16	1.13	1.16	$1.15	2.6%	2.4K	0.16	6.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 2.0%, max 7.0%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$371.00	Oct 9	Oct 23	20.8%	19.4%	7.0%	85	43
$372.00	Oct 9	Oct 30	20.5%	20.0%	2.2%	73	38
$373.00	Oct 9	Nov 6	20.2%	20.2%	0.1%	39	60

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$371.00	Oct 9	Nov 13	20.8%	20.4%	1.8%	46	1.2K
$372.00	Oct 9	Nov 6	20.5%	20.3%	1.0%	70	644
$373.00	Oct 9	Nov 13	20.2%	20.2%	0.1%	50	247

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 507 found (best R:R 0.82, avg 5.29)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$440.00	$450.00	Nov 13	$0.18	$9.82	$0.18	5%	54.56	$440.18
$400.00	$405.00	Oct 19	$0.21	$4.79	$0.21	10%	22.81	$400.21
$435.00	$440.00	Nov 13	$0.13	$4.87	$0.13	6%	37.46	$435.13
$425.00	$428.00	Nov 13	$0.11	$2.89	$0.11	9%	26.27	$425.11
$395.00	$400.00	Nov 13	$1.20	$3.80	$1.20	30%	3.17	$396.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$410.00	$409.00	Oct 8	$0.55	$0.45	$0.55	99%	0.82	$409.45
$399.00	$398.00	Oct 5	$0.61	$0.39	$0.61	100%	0.64	$398.39
$415.00	$414.00	Oct 23	$0.55	$0.45	$0.55	94%	0.82	$414.45
$417.00	$416.00	Oct 7	$0.63	$0.37	$0.63	99%	0.59	$416.37
$415.00	$414.00	Oct 30	$0.59	$0.41	$0.59	91%	0.69	$414.41

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 384 found (best R:R 0.13, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$416.00	$420.00	Oct 5	$0.13	$0.13	$3.87	98%	0.03	$416.13
$424.00	$427.00	Oct 6	$0.11	$0.11	$2.89	98%	0.04	$424.11
$422.00	$423.00	Oct 7	$0.10	$0.10	$0.90	98%	0.11	$422.10
$412.00	$413.00	Oct 5	$0.10	$0.10	$0.90	98%	0.11	$412.10
$380.00	$385.00	Oct 19	$2.12	$2.12	$2.88	52%	0.74	$382.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$370.00	Oct 7	$0.57	$0.57	$4.43	77%	0.13	$374.43
$375.00	$370.00	Oct 8	$0.75	$0.75	$4.25	73%	0.18	$374.25
$375.00	$370.00	Oct 6	$0.26	$0.26	$4.74	85%	0.05	$374.74
$375.00	$370.00	Oct 12	$1.03	$1.03	$3.97	68%	0.26	$373.97
$350.00	$315.00	Oct 19	$0.30	$0.30	$34.70	95%	0.01	$349.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.04, cheapest $1.02)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$379.00	Oct 5	Oct 6	$1.07	18.3%	17.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$379.00	Oct 5	Oct 6	$1.02	18.3%	17.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 478 found (cheapest 0.23% of stock, avg 4.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$379.00	Oct 5	$0.57	$0.32	$0.89	$378.11	$379.89	0.23%
$380.00	Oct 5	$0.16	$0.90	$1.06	$378.94	$381.06	0.28%
$378.00	Oct 5	$1.35	$0.09	$1.44	$376.56	$379.44	0.38%
$381.00	Oct 5	$0.04	$1.84	$1.88	$379.12	$382.88	0.50%
$377.00	Oct 5	$2.20	$0.03	$2.23	$374.77	$379.23	0.59%
$376.00	Oct 5	$2.96	$0.02	$2.98	$373.02	$378.98	0.79%
$379.00	Oct 6	$1.64	$1.34	$2.98	$376.02	$381.98	0.79%
$380.00	Oct 6	$1.15	$1.85	$3.00	$377.00	$383.00	0.79%
$382.00	Oct 5	$0.02	$3.03	$3.05	$378.95	$385.05	0.80%
$378.00	Oct 6	$2.25	$0.94	$3.19	$374.81	$381.19	0.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 346 found (cheapest 0.02% of stock, avg 2.04%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$381.00	$377.00	Oct 5	$0.04	$0.03	$0.07	$376.93	$381.07
$381.00	$378.00	Oct 5	$0.04	$0.09	$0.13	$377.87	$381.13
$380.00	$377.00	Oct 5	$0.16	$0.03	$0.19	$376.81	$380.19
$380.00	$378.00	Oct 5	$0.16	$0.09	$0.25	$377.75	$380.25
$381.00	$379.00	Oct 5	$0.04	$0.32	$0.36	$378.64	$381.36
$384.00	$375.00	Oct 6	$0.22	$0.32	$0.54	$374.46	$384.54
$380.00	$379.00	Oct 5	$0.16	$0.32	$0.48	$378.52	$380.48
$383.00	$375.00	Oct 6	$0.34	$0.32	$0.66	$374.34	$383.66
$384.00	$376.00	Oct 6	$0.22	$0.48	$0.70	$375.30	$384.70
$383.00	$376.00	Oct 6	$0.34	$0.48	$0.82	$375.18	$383.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 415 found (best R:R 0.52, avg credit $0.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
375/376	422/423	Oct 7	$0.34	$0.66	70%	0.52	$375.66	$422.34
376/377	422/423	Oct 7	$0.39	$0.61	64%	0.64	$376.61	$422.39
370/371	386/387	Oct 16	$0.55	$0.45	43%	1.22	$370.45	$386.55
370/371	388/389	Oct 16	$0.50	$0.50	48%	1.00	$370.50	$388.50
370/371	387/388	Oct 16	$0.52	$0.48	45%	1.08	$370.48	$387.52
370/371	385/386	Oct 16	$0.57	$0.43	40%	1.33	$370.43	$385.57
366/367	386/387	Oct 16	$0.46	$0.54	51%	0.85	$366.54	$386.46
366/367	388/389	Oct 16	$0.41	$0.59	56%	0.69	$366.59	$388.41
366/367	387/388	Oct 16	$0.43	$0.57	53%	0.75	$366.57	$387.43
366/367	385/386	Oct 16	$0.48	$0.52	48%	0.92	$366.52	$385.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 299 found (best R:R 110.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$365.00	$370.00	$375.00	Oct 7	$0.46	$4.54	23%	9.87
$365.00	$370.00	$375.00	Oct 14	$0.49	$4.51	22%	9.20
$377.00	$378.00	$379.00	Oct 5	$0.07	$0.93	37%	13.29
$375.00	$380.00	$385.00	Oct 19	$0.68	$4.32	28%	6.35
$360.00	$365.00	$370.00	Oct 30	$0.29	$4.71	14%	16.24

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$350.00	$360.00	Oct 15	$0.09	$9.91	7%	110.11
$365.00	$370.00	$375.00	Oct 6	$0.22	$4.78	14%	21.73
$365.00	$370.00	$375.00	Oct 7	$0.44	$4.56	21%	10.36
$365.00	$370.00	$375.00	Oct 8	$0.52	$4.48	22%	8.62
$378.00	$379.00	$380.00	Oct 5	$0.35	$0.65	62%	1.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 605 found (best net $-1.31, 569 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$370.00	1:2	Oct 12	-$1.31	$8.69
$355.00	$365.00	1:2	Oct 5	-$4.17	$5.83
$370.00	$375.00	1:2	Oct 7	-$0.61	$4.39
$355.00	$368.00	1:2	Nov 13	-$8.06	$4.94
$370.00	$375.00	1:2	Oct 12	-$2.33	$2.67

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$391.00	$385.00	1:2	Oct 13	-$2.41	$3.59
$398.00	$391.00	1:2	Oct 13	-$5.56	$1.44
$370.00	$365.00	1:2	Oct 19	-$0.35	$4.65
$360.00	$350.00	1:2	Oct 15	-$0.03	$9.97
$325.00	$310.00	1:2	Nov 13	-$0.04	$14.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 312 found (best yield 2.89%, avg 0.58%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$380.00	Nov 13	$10.95	0.50	0.2%	2.89%	3.08%	14	13
$382.00	Nov 13	$10.00	0.48	0.7%	2.64%	3.36%	1	1
$383.00	Nov 13	$9.50	0.46	1.0%	2.50%	3.49%	27	22
$384.00	Nov 13	$9.10	0.45	1.2%	2.40%	3.65%	25	28
$385.00	Nov 13	$8.65	0.43	1.5%	2.28%	3.79%	1	12
$387.00	Nov 13	$7.85	0.41	2.0%	2.07%	4.11%	1	--
$388.00	Nov 13	$7.45	0.39	2.3%	1.96%	4.27%	14	--
$389.00	Nov 13	$7.10	0.38	2.6%	1.87%	4.44%	1	--
$390.00	Nov 13	$6.75	0.37	2.8%	1.78%	4.61%	41	16
$394.00	Nov 13	$5.50	0.32	3.9%	1.45%	5.34%	1	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65,926

Total Puts 59,573

Put/Call Ratio 0.90

Net Difference 6,353

Prior's Put/Call Breakdown

Total Calls 114,179

Total Puts 77,779

Put/Call Ratio 0.68

Net Difference 36,400

Prior 7-Day Put/Call Summary

Total Calls 989,705

Total Puts 712,376

Average Put/Call Ratio 0.73

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card