GLD - Options Database

GLD

SPDR Gold Shares

$378.69 -0.38%

(10/5 12:00) ◀

Monday, October 5, 2026 (1:00pm)

▶ (10/5 14:00)

◀ 10/5 13:00 ▶

Option Volume

Detail

ℹ

Current (10/05 1:00pm) 106,213

Calls: 54,589 (51%)

Puts: 51,624 (49%)

Prior (10/02) 165,646

Calls: 97,036 (59%)

Puts: 68,610 (41%)

Current vs Prior -35.88%

Calls: -43.74% (Calls)

Puts: -24.76% (Puts)

Prior 7-Day Total 1,702,081

Calls: 989,705 (58%)

Puts: 712,376 (42%)

Prior 7-Day Average 243,154

Calls: 141,386 (58%)

Puts: 101,768 (42%)

Current vs Prior 7-Day Avg -56.32%

Calls: -61.39%

Puts: -49.27%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 1:00pm) $41.22M

Calls: $10.26M (25%)

Puts: $30.96M (75%)

Prior (10/02) $46.93M

Calls: $16.58M (35%)

Puts: $30.35M (65%)

Current vs Prior -12.17%

Calls: -38.14%

Puts: +2.02%

Prior 7-Day Total $550.11M

Calls: $225.90M (41%)

Puts: $324.20M (59%)

Prior 7-Day Average $78.59M

Calls: $32.27M (41%)

Puts: $46.31M (59%)

Current vs Prior 7-Day Avg -47.55%

Calls: -68.22%

Puts: -33.15%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/05 1:00pm) 0.95

Prior (10/02) 0.71

Current vs Prior +33.75%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg +30.42%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/05 1:00pm) 805,465

Calls: 472,330 (59%)

Puts: 333,135 (41%)

Prior (10/02) 897,937

Calls: 523,064 (58%)

Puts: 374,873 (42%)

Current vs Prior -10.30%

Prior 7-Day Total 7,053,614

Calls: 4,212,684 (60%)

Puts: 2,840,930 (40%)

Prior 7-Day Average 1,007,659

Calls: 601,812 (60%)

Puts: 405,847 (40%)

Current vs Prior 7-Day Avg -20.07%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)

Current 0.44% | 0.98%0.44% | 1.35%1.86% | 2.93%2.78% | 6.26%

Prior 1.15% | 1.44%0.29% | 1.15%0.29% | 2.14%2.99% | 6.47%

Current vs Prior -61.87% | -31.55%+48.81% | +17.38%+531.94% | +36.72%-6.95% | -3.17%

Prior 7-Day Avg 1.01% | 1.43%0.68% | 1.46%1.23% | 2.56%3.63% | 6.74%

Current vs 7-Day Avg -56.72% | -30.88%-35.40% | -7.49%+51.96% | +14.29%-23.35% | -7.04%

Prior 7-Day Eod 1.15% | 1.44%0.38% | 1.18%0.38% | 2.14%2.99% | 6.47%

Current vs 7-Day Eod -61.87% | -31.55%+15.73% | +14.50%+391.47% | +36.72%-7.11% | -3.17%

Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.50% | 4.56%

Calls: 8.51% | 4.55%

Puts: 12.50% | 4.57%

Prior 29.88% | 5.70%

Calls: 11.11% | 2.46%

Puts: 48.65% | 8.94%

Current vs Prior -64.86% | -20.00%

Prior 7-Day Avg 16.08% | 6.66%

Calls: 12.26% | 5.61%

Puts: 19.90% | 7.70%

Current vs 7-Day Avg -34.70% | -31.50%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($30.96M) vs calls ($10.26M). P/C ratio rising 34% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BEARISH	NEUTRAL	MIXED
12:00	BEARISH	NEUTRAL	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 946 of results (avg 4.3%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 16	49.00	49.45	$49.23	0.9%	--	0.99	83
$350.00	Oct 30	30.60	30.90	$30.75	1.0%	2	0.91	377
$320.00	Oct 6	58.35	58.95	$58.65	1.0%	2	1.00	--
$380.00	Oct 30	8.05	8.15	$8.10	1.2%	828	0.49	516
$355.00	Nov 13	27.85	28.20	$28.03	1.2%	--	0.82	43

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$431.00	Oct 5	52.05	52.60	$52.33	1.1%	141	0.99	--
$415.00	Oct 16	36.10	36.50	$36.30	1.1%	--	1.00	56
$405.00	Oct 16	26.25	26.55	$26.40	1.1%	47	0.94	2.9K
$435.00	Oct 5	56.00	56.65	$56.33	1.2%	182	1.00	--
$400.00	Oct 16	21.45	21.70	$21.58	1.2%	38	0.91	37.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 175 found (avg $0.53, cheapest $0.38)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$379.00	Oct 5	0.35	0.40	$0.38	13.2%	3.1K	0.40	157
$378.00	Oct 5	0.90	0.98	$0.94	8.5%	1.0K	0.68	318
$385.00	Oct 6	0.13	0.15	$0.14	14.3%	395	0.07	340
$384.00	Oct 6	0.19	0.23	$0.21	19.0%	236	0.10	210
$383.00	Oct 6	0.29	0.33	$0.31	12.9%	602	0.15	490

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$379.00	Oct 5	0.67	0.76	$0.72	12.5%	7.7K	0.60	499
$375.00	Oct 6	0.44	0.46	$0.45	4.4%	381	0.20	166
$376.00	Oct 6	0.60	0.70	$0.65	15.4%	148	0.26	25
$377.00	Oct 6	0.90	0.96	$0.93	6.5%	478	0.34	377
$370.00	Oct 7	0.25	0.27	$0.26	7.7%	309	0.09	2.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 560 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 5	73.05	74.25	$73.65	1.6%	15	1.00	--
$310.00	Oct 5	68.10	69.35	$68.72	1.8%	10	1.00	--
$315.00	Oct 5	63.20	64.05	$63.63	1.3%	4	1.00	--
$320.00	Oct 5	58.25	59.20	$58.73	1.6%	4	1.00	1
$325.00	Oct 5	53.25	54.10	$53.68	1.6%	2	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$399.00	Oct 9	20.05	20.65	$20.35	2.9%	1	1.00	131
$400.00	Oct 9	21.15	21.50	$21.33	1.6%	18	1.00	531
$401.00	Oct 9	22.10	22.75	$22.43	2.9%	3	1.00	44
$402.00	Oct 9	23.10	23.95	$23.53	3.6%	3	1.00	145
$403.00	Oct 9	24.05	25.00	$24.53	3.9%	--	1.00	10

Most actively traded options today. High liquidity = easy entry/exit. 1,249 active (total vol 104.9K, top 7.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 5	0.10	0.13	$0.12	25.0%	5.3K	0.16	748
$381.00	Oct 5	0.03	0.04	$0.04	25.0%	3.3K	0.06	1.1K
$379.00	Oct 5	0.35	0.40	$0.38	13.2%	3.1K	0.40	157
$389.00	Oct 6	0.03	0.04	$0.04	25.0%	2.1K	0.02	161
$383.00	Oct 5	0.00	0.01	$0.01	100.0%	1.8K	0.01	561

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$379.00	Oct 5	0.67	0.76	$0.72	12.5%	7.7K	0.60	499
$360.00	Oct 16	0.66	0.68	$0.67	3.0%	4.3K	0.09	4.5K
$378.00	Oct 5	0.26	0.32	$0.29	20.7%	3.9K	0.32	455
$380.00	Oct 5	1.31	1.56	$1.44	17.4%	2.4K	0.84	454
$377.00	Oct 5	0.09	0.12	$0.11	27.3%	1.8K	0.14	1.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 2.7%, max 8.5%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$371.00	Oct 9	Oct 23	21.2%	19.6%	8.5%	39	43
$372.00	Oct 9	Oct 30	21.0%	20.2%	3.8%	43	38
$373.00	Oct 9	Nov 6	20.7%	20.3%	1.7%	39	60
$374.00	Oct 9	Nov 6	20.4%	20.2%	0.7%	29	511

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$371.00	Oct 9	Nov 13	21.2%	20.6%	3.2%	14	1.2K
$372.00	Oct 9	Nov 6	21.0%	20.4%	2.8%	57	644
$373.00	Oct 9	Nov 13	20.7%	20.4%	1.2%	45	247
$374.00	Oct 9	Nov 13	20.4%	20.4%	0.0%	27	600

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 507 found (best R:R 0.89, avg 5.12)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$344.00	$345.00	Oct 16	$0.53	$0.47	$0.53	98%	0.89	$344.53
$440.00	$450.00	Nov 13	$0.17	$9.83	$0.17	5%	57.82	$440.17
$420.00	$424.00	Nov 13	$0.24	$3.76	$0.24	10%	15.67	$420.24
$435.00	$440.00	Nov 13	$0.14	$4.86	$0.14	6%	34.71	$435.14
$407.00	$410.00	Nov 13	$0.38	$2.62	$0.38	18%	6.89	$407.38

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$405.00	$404.00	Oct 5	$0.57	$0.43	$0.57	100%	0.75	$404.43
$413.00	$412.00	Oct 30	$0.62	$0.38	$0.62	91%	0.61	$412.38
$335.00	$325.00	Nov 13	$0.25	$9.75	$0.25	6%	39.00	$334.75
$360.00	$350.00	Oct 15	$0.30	$9.70	$0.30	9%	32.33	$359.70
$340.00	$335.00	Oct 30	$0.10	$4.90	$0.10	5%	49.00	$339.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 384 found (best R:R 0.04, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$416.00	$420.00	Oct 5	$0.17	$0.17	$3.83	97%	0.04	$416.17
$404.00	$405.00	Oct 6	$0.13	$0.13	$0.87	97%	0.15	$404.13
$407.00	$408.00	Oct 6	$0.12	$0.12	$0.88	98%	0.14	$407.12
$424.00	$427.00	Oct 6	$0.11	$0.11	$2.89	98%	0.04	$424.11
$422.00	$423.00	Oct 7	$0.10	$0.10	$0.90	98%	0.11	$422.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$370.00	Oct 7	$0.68	$0.68	$4.32	74%	0.16	$374.32
$375.00	$370.00	Oct 8	$0.87	$0.87	$4.13	70%	0.21	$374.13
$375.00	$370.00	Oct 6	$0.36	$0.36	$4.64	80%	0.08	$374.64
$376.00	$375.00	Oct 30	$0.50	$0.50	$0.50	56%	1.00	$375.50
$375.00	$370.00	Oct 12	$1.15	$1.15	$3.85	66%	0.30	$373.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.03, cheapest $0.98)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$378.00	Oct 5	Oct 6	$1.04	19.3%	18.7%
$379.00	Oct 5	Oct 6	$1.06	18.4%	19.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$378.00	Oct 5	Oct 6	$0.98	19.3%	18.7%
$379.00	Oct 5	Oct 6	$1.03	18.4%	19.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 460 found (cheapest 0.29% of stock, avg 4.81%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$379.00	Oct 5	$0.38	$0.72	$1.10	$377.90	$380.10	0.29%
$378.00	Oct 5	$0.94	$0.29	$1.23	$376.77	$379.23	0.32%
$380.00	Oct 5	$0.12	$1.44	$1.56	$378.44	$381.56	0.41%
$377.00	Oct 5	$1.78	$0.11	$1.89	$375.11	$378.89	0.50%
$381.00	Oct 5	$0.04	$2.35	$2.39	$378.61	$383.39	0.63%
$376.00	Oct 5	$2.72	$0.04	$2.76	$373.24	$378.76	0.73%
$379.00	Oct 6	$1.44	$1.75	$3.19	$375.81	$382.19	0.84%
$378.00	Oct 6	$1.98	$1.27	$3.25	$374.75	$381.25	0.86%
$382.00	Oct 5	$0.02	$3.33	$3.35	$378.65	$385.35	0.88%
$380.00	Oct 6	$1.02	$2.33	$3.35	$376.65	$383.35	0.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 344 found (cheapest 0.02% of stock, avg 2.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$381.00	$376.00	Oct 5	$0.04	$0.04	$0.08	$375.92	$381.08
$381.00	$377.00	Oct 5	$0.04	$0.11	$0.15	$376.85	$381.15
$380.00	$376.00	Oct 5	$0.12	$0.04	$0.16	$375.84	$380.16
$380.00	$377.00	Oct 5	$0.12	$0.11	$0.23	$376.77	$380.23
$381.00	$378.00	Oct 5	$0.04	$0.29	$0.33	$377.67	$381.33
$380.00	$378.00	Oct 5	$0.12	$0.29	$0.41	$377.59	$380.41
$379.00	$376.00	Oct 5	$0.38	$0.04	$0.42	$375.58	$379.42
$379.00	$377.00	Oct 5	$0.38	$0.11	$0.49	$376.51	$379.49
$379.00	$378.00	Oct 5	$0.38	$0.29	$0.67	$377.33	$379.67
$383.00	$375.00	Oct 6	$0.31	$0.45	$0.76	$374.24	$383.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 377 found (best R:R 0.64, avg credit $0.53)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
375/376	422/423	Oct 7	$0.39	$0.61	66%	0.64	$375.61	$422.39
375/376	404/405	Oct 6	$0.33	$0.67	71%	0.49	$375.67	$404.33
376/377	404/405	Oct 6	$0.41	$0.59	63%	0.69	$376.59	$404.41
375/376	407/408	Oct 6	$0.32	$0.68	72%	0.47	$375.68	$407.32
376/377	407/408	Oct 6	$0.40	$0.60	63%	0.67	$376.60	$407.40
369/370	386/387	Oct 23	$0.64	$0.36	36%	1.78	$369.36	$386.64
369/370	388/389	Oct 30	$0.65	$0.35	33%	1.86	$369.35	$388.65
364/365	386/387	Oct 23	$0.53	$0.47	45%	1.13	$364.47	$386.53
369/370	387/388	Oct 23	$0.59	$0.41	38%	1.44	$369.41	$387.59
368/369	388/389	Oct 30	$0.62	$0.38	35%	1.63	$368.38	$388.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 289 found (best R:R 89.91, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$365.00	$370.00	$375.00	Oct 6	$0.28	$4.72	19%	16.86
$350.00	$355.00	$360.00	Oct 30	$0.15	$4.85	8%	32.33
$375.00	$380.00	$385.00	Oct 19	$0.72	$4.28	27%	5.94
$376.00	$377.00	$378.00	Oct 5	$0.10	$0.90	26%	9.00
$378.00	$379.00	$380.00	Oct 5	$0.30	$0.70	52%	2.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$350.00	$360.00	Oct 15	$0.11	$9.89	7%	89.91
$365.00	$370.00	$375.00	Oct 6	$0.30	$4.70	18%	15.67
$365.00	$370.00	$375.00	Oct 7	$0.51	$4.49	23%	8.80
$365.00	$370.00	$375.00	Oct 8	$0.59	$4.41	25%	7.47
$355.00	$360.00	$365.00	Oct 12	$0.07	$4.93	6%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 593 found (best net $-0.83, 557 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$370.00	1:2	Oct 12	-$0.83	$9.17
$355.00	$365.00	1:2	Oct 5	-$2.97	$7.03
$370.00	$375.00	1:2	Oct 7	-$0.40	$4.60
$355.00	$368.00	1:2	Nov 13	-$8.17	$4.83
$370.00	$375.00	1:2	Oct 12	-$2.22	$2.78

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$391.00	$385.00	1:2	Oct 13	-$2.81	$3.19
$380.00	$379.00	1:2	Oct 5	$0.00	$1.00
$398.00	$391.00	1:2	Oct 13	-$6.00	$1.00
$370.00	$365.00	1:2	Oct 19	-$0.43	$4.57
$360.00	$350.00	1:2	Oct 15	-$0.01	$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 325 found (best yield 2.97%, avg 0.60%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$379.00	Nov 13	$11.25	0.51	0.1%	2.97%	3.05%	1	5
$380.00	Nov 13	$10.75	0.49	0.3%	2.84%	3.18%	13	13
$382.00	Nov 13	$9.80	0.47	0.9%	2.59%	3.46%	1	1
$383.00	Nov 13	$9.35	0.46	1.1%	2.47%	3.61%	27	22
$384.00	Nov 13	$8.90	0.44	1.4%	2.35%	3.75%	25	28
$385.00	Nov 13	$8.50	0.43	1.7%	2.24%	3.91%	1	12
$387.00	Nov 13	$7.70	0.40	2.2%	2.03%	4.23%	1	--
$388.00	Nov 13	$7.35	0.39	2.5%	1.94%	4.40%	14	--
$389.00	Nov 13	$7.00	0.38	2.7%	1.85%	4.57%	1	--
$390.00	Nov 13	$6.65	0.36	3.0%	1.76%	4.74%	38	16

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54,589

Total Puts 51,624

Put/Call Ratio 0.95

Net Difference 2,965

Prior's Put/Call Breakdown

Total Calls 97,036

Total Puts 68,610

Put/Call Ratio 0.71

Net Difference 28,426

Prior 7-Day Put/Call Summary

Total Calls 989,705

Total Puts 712,376

Average Put/Call Ratio 0.73

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card