GLD - Options Database

GLD

SPDR Gold Shares

$379.12 -0.27%

(10/5 11:00) ◀

Monday, October 5, 2026 (12:00pm)

▶ (10/5 13:00)

◀ 10/5 12:00 ▶

Option Volume

Detail

ℹ

Current (10/05 12:00pm) 80,646

Calls: 40,154 (50%)

Puts: 40,492 (50%)

Prior (10/02) 139,046

Calls: 79,962 (58%)

Puts: 59,084 (42%)

Current vs Prior -42.00%

Calls: -49.78% (Calls)

Puts: -31.47% (Puts)

Prior 7-Day Total 1,702,081

Calls: 989,705 (58%)

Puts: 712,376 (42%)

Prior 7-Day Average 243,154

Calls: 141,386 (58%)

Puts: 101,768 (42%)

Current vs Prior 7-Day Avg -66.83%

Calls: -71.60%

Puts: -60.21%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/05 12:00pm) $34.48M

Calls: $7.93M (23%)

Puts: $26.55M (77%)

Prior (10/02) $42.67M

Calls: $13.16M (31%)

Puts: $29.51M (69%)

Current vs Prior -19.19%

Calls: -39.73%

Puts: -10.03%

Prior 7-Day Total $550.11M

Calls: $225.90M (41%)

Puts: $324.20M (59%)

Prior 7-Day Average $78.59M

Calls: $32.27M (41%)

Puts: $46.31M (59%)

Current vs Prior 7-Day Avg -56.12%

Calls: -75.43%

Puts: -42.67%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/05 12:00pm) 1.01

Prior (10/02) 0.74

Current vs Prior +36.48%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg +39.07%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/05 12:00pm) 805,465

Calls: 472,330 (59%)

Puts: 333,135 (41%)

Prior (10/02) 897,937

Calls: 523,064 (58%)

Puts: 374,873 (42%)

Current vs Prior -10.30%

Prior 7-Day Total 7,053,614

Calls: 4,212,684 (60%)

Puts: 2,840,930 (40%)

Prior 7-Day Average 1,007,659

Calls: 601,812 (60%)

Puts: 405,847 (40%)

Current vs Prior 7-Day Avg -20.07%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)

Current 0.48% | 1.00%0.48% | 1.35%1.89% | 2.94%2.79% | 6.26%

Prior 1.15% | 1.44%0.29% | 1.15%0.29% | 2.14%2.99% | 6.47%

Current vs Prior -58.24% | -30.53%+62.97% | +17.48%+540.16% | +37.18%-6.62% | -3.20%

Prior 7-Day Avg 1.01% | 1.43%0.68% | 1.46%1.23% | 2.56%3.63% | 6.74%

Current vs 7-Day Avg -52.60% | -29.85%-29.25% | -7.41%+53.94% | +14.67%-23.08% | -7.07%

Prior 7-Day Eod 1.15% | 1.44%0.38% | 1.18%0.38% | 2.14%2.99% | 6.47%

Current vs 7-Day Eod -58.24% | -30.53%+26.74% | +14.59%+397.86% | +37.18%-6.78% | -3.20%

Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.97% | 4.50%

Calls: 10.29% | 4.65%

Puts: 9.65% | 4.35%

Prior 29.88% | 5.70%

Calls: 11.11% | 2.46%

Puts: 48.65% | 8.94%

Current vs Prior -66.63% | -21.05%

Prior 7-Day Avg 16.08% | 6.66%

Calls: 12.26% | 5.61%

Puts: 19.90% | 7.70%

Current vs 7-Day Avg -37.99% | -32.40%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($26.55M) vs calls ($7.93M). Below-average activity with volume down 42% vs prior. Slightly bearish P/C ratio of 1.01. P/C ratio rising 36% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BEARISH	NEUTRAL	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 888 of results (avg 4.6%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$379.00	Oct 30	8.85	8.95	$8.90	1.1%	18	0.51	36
$355.00	Nov 6	27.45	27.80	$27.63	1.3%	--	0.85	37
$343.00	Oct 16	36.70	37.25	$36.98	1.5%	16	0.98	11
$377.00	Oct 30	9.90	10.05	$9.98	1.5%	1	0.55	45
$355.00	Nov 13	28.35	28.80	$28.58	1.6%	--	0.83	43

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$426.00	Oct 16	46.60	47.00	$46.80	0.9%	--	1.00	32
$411.00	Oct 30	32.00	32.30	$32.15	0.9%	10	0.90	9
$410.00	Oct 30	31.05	31.35	$31.20	1.0%	6	0.90	149
$420.00	Nov 13	40.95	41.35	$41.15	1.0%	1	0.89	4
$406.00	Oct 16	26.75	27.05	$26.90	1.1%	1	0.94	326

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 158 found (avg $0.54, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 5	0.25	0.29	$0.27	14.8%	4.5K	0.28	748
$379.00	Oct 5	0.64	0.71	$0.68	10.3%	1.9K	0.53	157
$384.00	Oct 6	0.27	0.32	$0.30	16.7%	147	0.14	210
$383.00	Oct 6	0.39	0.42	$0.41	7.3%	503	0.18	490
$382.00	Oct 6	0.57	0.61	$0.59	6.8%	379	0.25	311

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$377.00	Oct 5	0.07	0.08	$0.08	12.5%	1.4K	0.10	1.9K
$378.00	Oct 5	0.20	0.23	$0.22	13.6%	3.3K	0.23	455
$379.00	Oct 5	0.50	0.57	$0.53	13.2%	6.8K	0.47	499
$375.00	Oct 6	0.36	0.43	$0.40	17.5%	314	0.17	166
$377.00	Oct 6	0.79	0.84	$0.82	6.1%	383	0.30	377

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 523 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 5	73.50	75.00	$74.25	2.0%	10	1.00	--
$310.00	Oct 5	68.15	70.00	$69.08	2.7%	8	1.00	--
$315.00	Oct 5	63.25	65.00	$64.13	2.7%	2	1.00	--
$320.00	Oct 5	58.20	60.00	$59.10	3.0%	2	1.00	1
$325.00	Oct 5	53.20	54.95	$54.08	3.2%	2	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$394.00	Oct 7	14.45	15.20	$14.83	5.1%	24	1.00	2
$395.00	Oct 7	15.45	16.15	$15.80	4.4%	--	1.00	25
$416.00	Oct 7	36.10	37.40	$36.75	3.5%	2	1.00	--
$417.00	Oct 7	37.10	38.40	$37.75	3.4%	2	1.00	--
$402.00	Oct 8	22.45	23.40	$22.92	4.1%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 1,146 active (total vol 79.5K, top 6.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 5	0.25	0.29	$0.27	14.8%	4.5K	0.28	748
$381.00	Oct 5	0.08	0.13	$0.11	45.5%	2.4K	0.13	1.1K
$379.00	Oct 5	0.64	0.71	$0.68	10.3%	1.9K	0.53	157
$383.00	Oct 5	0.01	0.02	$0.02	50.0%	1.7K	0.03	561
$382.00	Oct 5	0.03	0.05	$0.04	50.0%	1.4K	0.05	345

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$379.00	Oct 5	0.50	0.57	$0.53	13.2%	6.8K	0.47	499
$378.00	Oct 5	0.20	0.23	$0.22	13.6%	3.3K	0.23	455
$360.00	Oct 16	0.64	0.68	$0.66	6.1%	2.6K	0.09	4.5K
$380.00	Oct 5	1.08	1.19	$1.14	9.6%	2.3K	0.71	454
$377.00	Oct 5	0.07	0.08	$0.08	12.5%	1.4K	0.10	1.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 4.5%, max 9.2%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$371.00	Oct 9	Oct 23	21.6%	19.8%	9.2%	25	43
$372.00	Oct 9	Oct 30	21.2%	20.1%	5.5%	31	38
$373.00	Oct 9	Nov 6	21.0%	20.4%	3.3%	29	60
$374.00	Oct 9	Nov 6	20.9%	20.3%	3.1%	18	511

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$371.00	Oct 9	Nov 13	21.6%	20.6%	4.8%	14	1.2K
$372.00	Oct 9	Nov 6	21.3%	20.4%	4.1%	34	644
$374.00	Oct 9	Nov 6	20.9%	20.3%	2.9%	15	639
$373.00	Oct 9	Nov 13	21.0%	20.5%	2.7%	41	247

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 495 found (best R:R 2.03, avg 5.09)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$342.00	$343.00	Oct 16	$0.44	$0.56	$0.44	98%	1.27	$342.44
$440.00	$450.00	Nov 13	$0.19	$9.81	$0.19	5%	51.63	$440.19
$390.00	$395.00	Nov 13	$1.47	$3.53	$1.47	37%	2.40	$391.47
$400.00	$405.00	Nov 13	$0.94	$4.06	$0.94	25%	4.32	$400.94
$435.00	$440.00	Nov 13	$0.14	$4.86	$0.14	6%	34.71	$435.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$413.00	$412.00	Oct 16	$0.33	$0.67	$0.33	100%	2.03	$412.67
$400.00	$399.00	Oct 9	$0.50	$0.50	$0.50	100%	1.00	$399.50
$408.00	$407.00	Oct 16	$0.48	$0.52	$0.48	95%	1.08	$407.52
$418.00	$417.00	Oct 5	$0.55	$0.45	$0.55	98%	0.82	$417.45
$392.00	$391.00	Oct 6	$0.65	$0.35	$0.65	99%	0.54	$391.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 372 found (best R:R 0.04, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$416.00	$420.00	Oct 5	$0.17	$0.17	$3.83	97%	0.04	$416.17
$409.00	$410.00	Oct 6	$0.11	$0.11	$0.89	98%	0.12	$409.11
$422.00	$423.00	Oct 7	$0.10	$0.10	$0.90	98%	0.11	$422.10
$412.00	$413.00	Oct 5	$0.10	$0.10	$0.90	98%	0.11	$412.10
$394.00	$395.00	Oct 8	$0.10	$0.10	$0.90	94%	0.11	$394.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$310.00	Oct 19	$0.33	$0.33	$39.67	95%	0.01	$349.67
$375.00	$370.00	Oct 7	$0.58	$0.58	$4.42	76%	0.13	$374.42
$375.00	$370.00	Oct 8	$0.79	$0.79	$4.21	72%	0.19	$374.21
$375.00	$370.00	Oct 6	$0.31	$0.31	$4.69	83%	0.07	$374.69
$375.00	$370.00	Oct 12	$1.06	$1.06	$3.94	68%	0.27	$373.94

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.03, cheapest $1.04)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$379.00	Oct 5	Oct 6	$1.04	17.8%	18.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$379.00	Oct 5	Oct 6	$1.02	17.8%	18.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 438 found (cheapest 0.32% of stock, avg 4.77%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$379.00	Oct 5	$0.68	$0.53	$1.21	$377.79	$380.21	0.32%
$380.00	Oct 5	$0.27	$1.14	$1.41	$378.59	$381.41	0.37%
$378.00	Oct 5	$1.35	$0.22	$1.57	$376.43	$379.57	0.41%
$381.00	Oct 5	$0.11	$1.84	$1.95	$379.05	$382.95	0.51%
$377.00	Oct 5	$2.26	$0.08	$2.34	$374.66	$379.34	0.62%
$382.00	Oct 5	$0.04	$2.76	$2.80	$379.20	$384.80	0.74%
$379.00	Oct 6	$1.72	$1.55	$3.27	$375.73	$382.27	0.86%
$380.00	Oct 6	$1.24	$2.07	$3.31	$376.69	$383.31	0.87%
$376.00	Oct 5	$3.28	$0.04	$3.32	$372.68	$379.32	0.88%
$378.00	Oct 6	$2.41	$1.09	$3.50	$374.50	$381.50	0.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 349 found (cheapest 0.03% of stock, avg 2.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$382.00	$377.00	Oct 5	$0.04	$0.08	$0.12	$376.88	$382.12
$381.00	$377.00	Oct 5	$0.11	$0.08	$0.19	$376.81	$381.19
$382.00	$378.00	Oct 5	$0.04	$0.22	$0.26	$377.74	$382.26
$381.00	$378.00	Oct 5	$0.11	$0.22	$0.33	$377.67	$381.33
$380.00	$377.00	Oct 5	$0.27	$0.08	$0.35	$376.65	$380.35
$380.00	$378.00	Oct 5	$0.27	$0.22	$0.49	$377.51	$380.49
$384.00	$375.00	Oct 6	$0.30	$0.40	$0.70	$374.30	$384.70
$383.00	$375.00	Oct 6	$0.41	$0.40	$0.81	$374.19	$383.81
$384.00	$376.00	Oct 6	$0.30	$0.57	$0.87	$375.13	$384.87
$382.00	$379.00	Oct 5	$0.04	$0.53	$0.57	$378.43	$382.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 441 found (best R:R 0.56, avg credit $0.56)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
375/376	422/423	Oct 7	$0.36	$0.64	69%	0.56	$375.64	$422.36
376/377	409/410	Oct 6	$0.36	$0.64	67%	0.56	$376.64	$409.36
375/376	409/410	Oct 6	$0.28	$0.72	75%	0.39	$375.72	$409.28
376/377	422/423	Oct 7	$0.38	$0.62	63%	0.61	$376.62	$422.38
375/376	394/395	Oct 8	$0.38	$0.62	62%	0.61	$375.62	$394.38
373/374	389/390	Oct 16	$0.58	$0.42	41%	1.38	$373.42	$389.58
377/378	412/413	Oct 5	$0.24	$0.76	74%	0.32	$377.76	$412.24
369/370	389/390	Oct 16	$0.47	$0.53	51%	0.89	$369.53	$389.47
371/372	389/390	Oct 16	$0.51	$0.49	47%	1.04	$371.49	$389.51
368/369	389/390	Oct 30	$0.61	$0.39	36%	1.56	$368.39	$389.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 298 found (best R:R 2.46, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$365.00	$370.00	$375.00	Oct 6	$0.15	$4.85	17%	32.33
$355.00	$360.00	$365.00	Oct 30	$0.17	$4.83	11%	28.41
$390.00	$395.00	$400.00	Nov 13	$0.21	$4.79	12%	22.81
$378.00	$379.00	$380.00	Oct 5	$0.26	$0.74	48%	2.85
$380.00	$381.00	$382.00	Oct 5	$0.09	$0.91	23%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$380.00	$390.00	Oct 19	$2.89	$7.11	51%	2.46
$340.00	$350.00	$360.00	Oct 15	$0.12	$9.88	7%	82.33
$365.00	$370.00	$375.00	Oct 6	$0.25	$4.75	16%	19.00
$365.00	$370.00	$375.00	Oct 7	$0.41	$4.59	21%	11.20
$379.00	$380.00	$381.00	Oct 5	$0.09	$0.91	40%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 584 found (best net $-3.03, 551 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$355.00	$365.00	1:2	Oct 5	-$4.08	$5.92
$370.00	$375.00	1:2	Oct 6	$0.00	$5.00
$370.00	$375.00	1:2	Oct 7	-$0.80	$4.20
$355.00	$368.00	1:2	Nov 13	-$8.38	$4.62
$370.00	$375.00	1:2	Oct 12	-$2.70	$2.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$408.00	$395.00	1:2	Oct 6	-$3.03	$9.97
$391.00	$385.00	1:2	Oct 13	-$2.52	$3.48
$402.00	$394.00	1:2	Oct 8	-$6.84	$1.16
$398.00	$391.00	1:2	Oct 13	-$5.71	$1.29
$370.00	$365.00	1:2	Oct 19	-$0.43	$4.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 310 found (best yield 2.91%, avg 0.58%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$380.00	Nov 13	$11.05	0.50	0.2%	2.91%	3.15%	11	13
$383.00	Nov 13	$9.65	0.46	1.0%	2.55%	3.57%	27	22
$384.00	Nov 13	$9.20	0.45	1.3%	2.43%	3.71%	25	28
$385.00	Nov 13	$8.80	0.44	1.6%	2.32%	3.87%	--	12
$388.00	Nov 13	$7.60	0.40	2.3%	2.00%	4.35%	14	--
$390.00	Nov 13	$6.85	0.37	2.9%	1.81%	4.68%	37	16
$380.00	Nov 6	$9.85	0.50	0.2%	2.60%	2.83%	32	115
$381.00	Nov 6	$9.35	0.49	0.5%	2.47%	2.96%	32	86
$395.00	Nov 13	$5.35	0.31	4.2%	1.41%	5.60%	21	27
$382.00	Nov 6	$8.85	0.47	0.8%	2.33%	3.09%	4	102

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,154

Total Puts 40,492

Put/Call Ratio 1.01

Net Difference -338

Prior's Put/Call Breakdown

Total Calls 79,962

Total Puts 59,084

Put/Call Ratio 0.74

Net Difference 20,878

Prior 7-Day Put/Call Summary

Total Calls 989,705

Total Puts 712,376

Average Put/Call Ratio 0.73

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card