GLD - Options Database

GLD

SPDR Gold Shares

$380.23 +0.02%

(10/5 10:00) ◀

Monday, October 5, 2026 (11:00am)

▶ (10/5 12:00)

◀ 10/5 11:00 ▶

Option Volume

Detail

ℹ

Current (10/05 11:00am) 54,509

Calls: 25,573 (47%)

Puts: 28,936 (53%)

Prior (10/02) 81,236

Calls: 44,656 (55%)

Puts: 36,580 (45%)

Current vs Prior -32.90%

Calls: -42.73% (Calls)

Puts: -20.90% (Puts)

Prior 7-Day Total 1,702,081

Calls: 989,705 (58%)

Puts: 712,376 (42%)

Prior 7-Day Average 243,154

Calls: 141,386 (58%)

Puts: 101,768 (42%)

Current vs Prior 7-Day Avg -77.58%

Calls: -81.91%

Puts: -71.57%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/05 11:00am) $23.32M

Calls: $5.06M (22%)

Puts: $18.26M (78%)

Prior (10/02) $26.99M

Calls: $8.99M (33%)

Puts: $18.00M (67%)

Current vs Prior -13.62%

Calls: -43.73%

Puts: +1.42%

Prior 7-Day Total $550.11M

Calls: $225.90M (41%)

Puts: $324.20M (59%)

Prior 7-Day Average $78.59M

Calls: $32.27M (41%)

Puts: $46.31M (59%)

Current vs Prior 7-Day Avg -70.33%

Calls: -84.33%

Puts: -60.58%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/05 11:00am) 1.13

Prior (10/02) 0.82

Current vs Prior +38.13%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg +56.04%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/05 11:00am) 805,465

Calls: 472,330 (59%)

Puts: 333,135 (41%)

Prior (10/02) 897,937

Calls: 523,064 (58%)

Puts: 374,873 (42%)

Current vs Prior -10.30%

Prior 7-Day Total 7,053,614

Calls: 4,212,684 (60%)

Puts: 2,840,930 (40%)

Prior 7-Day Average 1,007,659

Calls: 601,812 (60%)

Puts: 405,847 (40%)

Current vs Prior 7-Day Avg -20.07%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)

Current 0.53% | 1.02%0.53% | 1.35%1.87% | 2.95%2.78% | 6.29%

Prior 1.15% | 1.44%0.29% | 1.15%0.29% | 2.14%2.99% | 6.47%

Current vs Prior -54.02% | -29.46%+79.43% | +17.12%+533.77% | +37.51%-6.90% | -2.80%

Prior 7-Day Avg 1.01% | 1.43%0.68% | 1.46%1.23% | 2.56%3.63% | 6.74%

Current vs 7-Day Avg -47.81% | -28.77%-22.10% | -7.69%+52.40% | +14.94%-23.31% | -6.68%

Prior 7-Day Eod 1.15% | 1.44%0.38% | 1.18%0.38% | 2.14%2.99% | 6.47%

Current vs 7-Day Eod -54.02% | -29.46%+39.55% | +14.25%+392.90% | +37.51%-7.06% | -2.80%

Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.13% | 6.01%

Calls: 7.06% | 2.76%

Puts: 11.21% | 9.27%

Prior 29.88% | 5.70%

Calls: 11.11% | 2.46%

Puts: 48.65% | 8.94%

Current vs Prior -69.44% | +5.44%

Prior 7-Day Avg 16.08% | 6.66%

Calls: 12.26% | 5.61%

Puts: 19.90% | 7.70%

Current vs 7-Day Avg -43.22% | -9.72%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($18.26M) vs calls ($5.06M). Slightly bearish P/C ratio of 1.13. P/C ratio rising 38% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 827 of results (avg 4.7%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 23	1.38	1.39	$1.38	0.7%	112	0.15	2.8K
$350.00	Oct 30	32.05	32.45	$32.25	1.2%	--	0.91	377
$370.00	Oct 30	15.15	15.35	$15.25	1.3%	--	0.70	14
$305.00	Oct 5	74.40	75.40	$74.90	1.3%	7	1.00	--
$355.00	Nov 13	29.15	29.55	$29.35	1.4%	--	0.84	43

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$417.00	Nov 6	36.95	37.40	$37.17	1.2%	5	0.89	11
$416.00	Nov 6	36.00	36.45	$36.23	1.2%	7	0.88	7
$415.00	Nov 6	35.10	35.55	$35.33	1.3%	8	0.88	20
$410.00	Nov 6	30.50	30.90	$30.70	1.3%	--	0.85	30
$414.00	Nov 6	34.15	34.60	$34.38	1.3%	--	0.88	13

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 161 found (avg $0.52, cheapest $0.27)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.00	Oct 5	0.16	0.18	$0.17	11.8%	1.0K	0.16	345
$381.00	Oct 5	0.37	0.40	$0.39	7.7%	1.7K	0.32	1.1K
$380.00	Oct 5	0.82	0.88	$0.85	7.1%	3.0K	0.54	748
$386.00	Oct 6	0.17	0.20	$0.19	15.8%	131	0.09	272
$388.00	Oct 6	0.09	0.10	$0.10	10.0%	40	0.05	416

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$379.00	Oct 5	0.25	0.29	$0.27	14.8%	4.6K	0.26	499
$380.00	Oct 5	0.58	0.60	$0.59	3.4%	1.8K	0.46	454
$370.00	Oct 6	0.07	0.08	$0.08	12.5%	500	0.03	1.4K
$376.00	Oct 6	0.38	0.46	$0.42	19.0%	106	0.17	25
$377.00	Oct 6	0.54	0.63	$0.59	15.3%	314	0.23	377

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 480 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 5	74.40	75.40	$74.90	1.3%	7	1.00	--
$310.00	Oct 5	69.10	70.40	$69.75	1.9%	6	1.00	--
$335.00	Oct 5	44.15	45.40	$44.78	2.8%	2	1.00	--
$340.00	Oct 5	39.05	40.40	$39.72	3.4%	2	1.00	--
$365.00	Oct 5	14.15	15.45	$14.80	8.8%	3	1.00	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Oct 6	9.60	10.30	$9.95	7.0%	--	1.00	29
$391.00	Oct 6	10.60	12.20	$11.40	14.0%	--	1.00	33
$392.00	Oct 6	11.55	12.95	$12.25	11.4%	--	1.00	47
$393.00	Oct 6	12.60	13.65	$13.13	8.0%	14	1.00	42
$394.00	Oct 6	13.60	14.55	$14.08	6.7%	10	1.00	14

Most actively traded options today. High liquidity = easy entry/exit. 990 active (total vol 53.8K, top 4.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 5	0.82	0.88	$0.85	7.1%	3.0K	0.54	748
$381.00	Oct 5	0.37	0.40	$0.39	7.7%	1.7K	0.32	1.1K
$383.00	Oct 5	0.06	0.08	$0.07	28.6%	1.4K	0.07	561
$382.00	Oct 5	0.16	0.18	$0.17	11.8%	1.0K	0.16	345
$384.00	Oct 5	0.02	0.04	$0.03	66.7%	725	0.04	868

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$379.00	Oct 5	0.25	0.29	$0.27	14.8%	4.6K	0.26	499
$378.00	Oct 5	0.11	0.14	$0.13	23.1%	2.7K	0.14	455
$360.00	Oct 16	0.58	0.61	$0.60	5.0%	2.6K	0.08	4.5K
$380.00	Oct 5	0.58	0.60	$0.59	3.4%	1.8K	0.46	454
$359.00	Oct 16	0.52	0.54	$0.53	3.8%	1.2K	0.08	211

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 4.2%, max 6.5%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$372.00	Oct 9	Oct 30	21.6%	20.3%	6.5%	3	38
$373.00	Oct 9	Nov 6	21.3%	20.4%	4.1%	1	60
$374.00	Oct 9	Nov 6	20.9%	20.3%	2.7%	6	511

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$372.00	Oct 9	Nov 6	21.6%	20.5%	5.4%	28	644
$373.00	Oct 9	Nov 13	21.3%	20.5%	4.0%	34	247
$374.00	Oct 9	Nov 6	20.9%	20.3%	2.7%	13	639

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 501 found (best R:R 2.57, avg 5.12)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$432.00	$440.00	Nov 13	$0.24	$7.76	$0.24	7%	32.33	$432.24
$440.00	$450.00	Nov 13	$0.21	$9.79	$0.21	6%	46.62	$440.21
$425.00	$430.00	Nov 13	$0.25	$4.75	$0.25	9%	19.00	$425.25
$419.00	$424.00	Nov 13	$0.36	$4.64	$0.36	12%	12.89	$419.36
$400.00	$405.00	Nov 13	$1.00	$4.00	$1.00	26%	4.00	$401.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$415.00	$414.00	Oct 23	$0.28	$0.72	$0.28	94%	2.57	$414.72
$415.00	$414.00	Oct 16	$0.45	$0.55	$0.45	100%	1.22	$414.55
$417.00	$416.00	Oct 23	$0.47	$0.53	$0.47	94%	1.13	$416.53
$419.00	$418.00	Oct 6	$0.55	$0.45	$0.55	100%	0.82	$418.45
$413.00	$412.00	Oct 16	$0.50	$0.50	$0.50	95%	1.00	$412.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 378 found (best R:R 0.05, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$416.00	$420.00	Oct 5	$0.20	$0.20	$3.80	97%	0.05	$416.20
$409.00	$410.00	Oct 6	$0.11	$0.11	$0.89	98%	0.12	$409.11
$399.00	$400.00	Oct 12	$0.14	$0.14	$0.86	94%	0.16	$399.14
$412.00	$413.00	Oct 5	$0.10	$0.10	$0.90	98%	0.11	$412.10
$385.00	$390.00	Oct 19	$1.54	$1.54	$3.46	62%	0.45	$386.54

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$370.00	Oct 19	$3.32	$3.32	$6.68	51%	0.50	$376.68
$375.00	$370.00	Oct 7	$0.47	$0.47	$4.53	80%	0.10	$374.53
$375.00	$370.00	Oct 12	$0.94	$0.94	$4.06	71%	0.23	$374.06
$376.00	$375.00	Oct 30	$0.45	$0.45	$0.55	59%	0.82	$375.55
$375.00	$370.00	Oct 6	$0.23	$0.23	$4.77	87%	0.05	$374.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.92, cheapest $0.89)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$380.00	Oct 5	Oct 6	$0.96	19.1%	18.4%
$381.00	Oct 5	Oct 6	$0.93	19.0%	18.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$380.00	Oct 5	Oct 6	$0.89	19.1%	18.4%
$381.00	Oct 5	Oct 6	$0.89	19.0%	18.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 414 found (cheapest 0.38% of stock, avg 4.60%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$380.00	Oct 5	$0.85	$0.59	$1.44	$378.56	$381.44	0.38%
$381.00	Oct 5	$0.39	$1.16	$1.55	$379.45	$382.55	0.41%
$379.00	Oct 5	$1.53	$0.27	$1.80	$377.20	$380.80	0.47%
$382.00	Oct 5	$0.17	$2.04	$2.21	$379.79	$384.21	0.58%
$378.00	Oct 5	$2.23	$0.13	$2.36	$375.64	$380.36	0.62%
$383.00	Oct 5	$0.07	$2.93	$3.00	$380.00	$386.00	0.79%
$377.00	Oct 5	$3.15	$0.06	$3.21	$373.79	$380.21	0.84%
$380.00	Oct 6	$1.81	$1.48	$3.29	$376.71	$383.29	0.87%
$381.00	Oct 6	$1.32	$2.05	$3.37	$377.63	$384.37	0.89%
$379.00	Oct 6	$2.36	$1.09	$3.45	$375.55	$382.45	0.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 352 found (cheapest 0.03% of stock, avg 2.04%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$383.00	$377.00	Oct 5	$0.07	$0.06	$0.13	$376.87	$383.13
$383.00	$378.00	Oct 5	$0.07	$0.13	$0.20	$377.80	$383.20
$382.00	$377.00	Oct 5	$0.17	$0.06	$0.23	$376.77	$382.23
$382.00	$378.00	Oct 5	$0.17	$0.13	$0.30	$377.70	$382.30
$383.00	$379.00	Oct 5	$0.07	$0.27	$0.34	$378.66	$383.34
$382.00	$379.00	Oct 5	$0.17	$0.27	$0.44	$378.56	$382.44
$381.00	$377.00	Oct 5	$0.39	$0.06	$0.45	$376.55	$381.45
$381.00	$378.00	Oct 5	$0.39	$0.13	$0.52	$377.48	$381.52
$381.00	$379.00	Oct 5	$0.39	$0.27	$0.66	$378.34	$381.66
$385.00	$376.00	Oct 6	$0.29	$0.42	$0.71	$375.29	$385.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 450 found (best R:R 0.39, avg credit $0.57)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
376/377	409/410	Oct 6	$0.28	$0.72	74%	0.39	$376.72	$409.28
375/376	409/410	Oct 6	$0.22	$0.78	80%	0.28	$375.78	$409.22
361/362	390/391	Oct 16	$0.34	$0.66	65%	0.52	$361.66	$390.34
361/362	388/389	Oct 16	$0.38	$0.62	60%	0.61	$361.62	$388.38
377/378	409/410	Oct 6	$0.30	$0.70	68%	0.43	$377.70	$409.30
361/362	387/388	Oct 16	$0.40	$0.60	58%	0.67	$361.60	$387.40
361/362	386/387	Oct 16	$0.42	$0.58	55%	0.72	$361.58	$386.42
361/362	389/390	Oct 16	$0.34	$0.66	62%	0.52	$361.66	$389.34
376/377	386/387	Oct 7	$0.42	$0.58	54%	0.72	$376.58	$386.42
365/366	390/391	Oct 16	$0.36	$0.64	60%	0.56	$365.64	$390.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 266 found (best R:R 2.30, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$375.00	$380.00	$385.00	Oct 19	$0.69	$4.31	27%	6.25
$379.00	$380.00	$381.00	Oct 6	$0.06	$0.94	19%	15.67
$390.00	$395.00	$400.00	Oct 19	$0.37	$4.63	15%	12.51
$379.00	$380.00	$381.00	Oct 5	$0.22	$0.78	42%	3.55
$380.00	$385.00	$390.00	Oct 19	$0.69	$4.31	25%	6.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$380.00	$390.00	Oct 19	$3.03	$6.97	51%	2.30
$340.00	$350.00	$360.00	Oct 15	$0.05	$9.95	6%	199.00
$365.00	$370.00	$375.00	Oct 6	$0.17	$4.83	12%	28.41
$365.00	$370.00	$375.00	Oct 8	$0.40	$4.60	19%	11.50
$365.00	$370.00	$375.00	Oct 7	$0.34	$4.66	17%	13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 574 found (best net $-2.13, 547 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$335.00	1:2	Oct 5	-$19.81	$5.19
$370.00	$375.00	1:2	Oct 5	-$0.68	$4.32
$370.00	$375.00	1:2	Oct 6	-$0.76	$4.24
$370.00	$375.00	1:2	Oct 7	-$1.32	$3.68
$355.00	$368.00	1:2	Nov 13	-$8.81	$4.19

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$408.00	$395.00	1:2	Oct 6	-$2.13	$10.87
$391.00	$385.00	1:2	Oct 13	-$2.02	$3.98
$398.00	$391.00	1:2	Oct 13	-$5.01	$1.99
$382.00	$381.00	1:2	Oct 5	-$0.28	$0.72
$370.00	$365.00	1:2	Oct 19	-$0.40	$4.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 296 found (best yield 2.67%, avg 0.57%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$383.00	Nov 13	$10.15	0.48	0.7%	2.67%	3.40%	--	22
$384.00	Nov 13	$9.70	0.46	1.0%	2.55%	3.54%	7	28
$385.00	Nov 13	$9.25	0.45	1.2%	2.43%	3.69%	--	12
$388.00	Nov 13	$8.00	0.41	2.0%	2.10%	4.15%	14	--
$390.00	Nov 13	$7.25	0.38	2.6%	1.91%	4.48%	7	16
$395.00	Nov 13	$5.65	0.32	3.9%	1.49%	5.37%	21	27
$381.00	Nov 6	$9.80	0.50	0.2%	2.58%	2.78%	31	86
$382.00	Nov 6	$9.30	0.49	0.5%	2.45%	2.91%	--	102
$383.00	Nov 6	$8.85	0.47	0.7%	2.33%	3.06%	--	140
$384.00	Nov 6	$8.35	0.46	1.0%	2.20%	3.19%	1	154

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,573

Total Puts 28,936

Put/Call Ratio 1.13

Net Difference -3,363

Prior's Put/Call Breakdown

Total Calls 44,656

Total Puts 36,580

Put/Call Ratio 0.82

Net Difference 8,076

Prior 7-Day Put/Call Summary

Total Calls 989,705

Total Puts 712,376

Average Put/Call Ratio 0.73

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card