Tour v531
GLD
SPDR Gold Shares
$379.21 -0.24%
◀ 10/5 10:00 ▶

Option Volume

Detail
ℹ
Current (10/05 10:00am) 24,496
Calls: 11,342 (46%)
Puts: 13,154 (54%)
Prior (10/02) 33,438
Calls: 18,491 (55%)
Puts: 14,947 (45%)
Current vs Prior -26.74%
Calls: -38.66% (Calls)
Puts: -12.00% (Puts)
Prior 7-Day Total 1,713,470
Calls: 997,192 (58%)
Puts: 716,278 (42%)
Prior 7-Day Average 244,781
Calls: 142,456 (58%)
Puts: 102,325 (42%)
Current vs Prior 7-Day Avg -89.99%
Calls: -92.04%
Puts: -87.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/05 10:00am) $9.18M
Calls: $1.59M (17%)
Puts: $7.59M (83%)
Prior (10/02) $7.83M
Calls: $3.87M (49%)
Puts: $3.97M (51%)
Current vs Prior +17.17%
Calls: -58.92%
Puts: +91.38%
Prior 7-Day Total $553.56M
Calls: $223.50M (40%)
Puts: $330.06M (60%)
Prior 7-Day Average $79.08M
Calls: $31.93M (40%)
Puts: $47.15M (60%)
Current vs Prior 7-Day Avg -88.39%
Calls: -95.02%
Puts: -83.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/05 10:00am) 1.16
Prior (10/02) 0.81
Current vs Prior +43.47%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +60.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/05 10:00am) 805,465
Calls: 472,330 (59%)
Puts: 333,135 (41%)
Prior (10/02) 897,937
Calls: 523,064 (58%)
Puts: 374,873 (42%)
Current vs Prior -10.30%
Prior 7-Day Total 7,234,281
Calls: 4,333,649 (60%)
Puts: 2,900,632 (40%)
Prior 7-Day Average 1,033,468
Calls: 619,092 (60%)
Puts: 414,376 (40%)
Current vs Prior 7-Day Avg -22.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/05) | Next (10/06)Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.61% | 1.08%0.61% | 1.44%1.93% | 3.01%2.89% | 6.34%
Prior 1.24% | 1.61%1.24% | 1.61%1.24% | 2.40%3.20% | 6.53%
Current vs Prior -50.80% | -32.71%-50.80% | -10.39%+55.01% | +25.81%-9.55% | -3.02%
Prior 7-Day Avg 0.99% | 1.42%0.68% | 1.49%1.38% | 2.63%3.79% | 6.89%
Current vs 7-Day Avg -38.47% | -23.66%-9.47% | -3.43%+39.71% | +14.43%-23.80% | -8.08%
Prior 7-Day Eod 1.24% | 1.61%0.38% | 1.18%0.38% | 2.14%2.99% | 6.47%
Current vs 7-Day Eod -50.80% | -32.71%+61.51% | +22.17%+408.90% | +40.59%-3.45% | -2.00%
Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.31% | 9.39%
Calls: 7.22% | 4.76%
Puts: 7.41% | 14.03%
Prior 5.94% | 5.27%
Calls: 5.36% | 4.50%
Puts: 6.51% | 6.03%
Current vs Prior +23.06% | +78.18%
Prior 7-Day Avg 13.41% | 6.64%
Calls: 12.32% | 5.89%
Puts: 14.50% | 7.39%
Current vs 7-Day Avg -45.49% | +41.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($7.59M) vs calls ($1.59M). Slightly bearish P/C ratio of 1.16. P/C ratio rising 43% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 590 of results (avg 5.4%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Nov 610.0510.15$10.101.0%50.51115
$380.00Oct 308.508.60$8.551.2%160.49516
$360.00Oct 3022.3022.60$22.451.3%--0.8243
$355.00Nov 1328.3528.75$28.551.4%--0.8343
$380.00Oct 236.856.95$6.901.4%200.49130
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Oct 3022.1022.30$22.200.9%--0.81176
$415.00Nov 636.1036.55$36.331.2%40.8920
$414.00Nov 1335.5035.95$35.731.3%--0.8610
$412.00Nov 1333.7034.15$33.921.3%--0.8410
$416.00Nov 637.0037.50$37.251.3%70.897

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 61 found (avg $0.50, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$381.00Oct 50.230.26$0.2512.0%6140.201.1K
$380.00Oct 50.500.53$0.525.8%9020.36748
$379.00Oct 50.931.00$0.977.2%1920.54157
$383.00Oct 60.490.53$0.517.8%1060.20490
$382.00Oct 60.710.75$0.735.5%840.27311
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$377.00Oct 50.230.26$0.2512.0%3730.181.9K
$378.00Oct 50.420.48$0.4513.3%1.4K0.30455
$379.00Oct 50.770.84$0.818.6%9270.46499
$376.00Oct 60.660.74$0.7011.4%260.2525
$377.00Oct 60.920.98$0.956.3%1110.31377

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 443 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Oct 573.1575.65$74.403.4%11.00--
$335.00Oct 543.8045.05$44.432.8%21.00--
$340.00Oct 538.3040.30$39.305.1%21.00--
$365.00Oct 513.2514.95$14.1012.1%31.0014
$370.00Oct 58.809.65$9.239.2%51.0028
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Oct 714.5016.80$15.6514.7%--1.0025
$417.00Oct 736.8538.35$37.604.0%21.00--
$400.00Oct 920.5021.25$20.883.6%31.00531
$401.00Oct 920.5022.95$21.7311.3%21.0044
$402.00Oct 921.0523.90$22.4812.7%--1.00145

Most actively traded options today. High liquidity = easy entry/exit. 733 active (total vol 24.2K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Oct 50.500.53$0.525.8%9020.36748
$381.00Oct 50.230.26$0.2512.0%6140.201.1K
$383.00Oct 50.050.07$0.0633.3%5660.07561
$382.00Oct 50.090.14$0.1241.7%4640.12345
$430.00Oct 300.360.51$0.4434.1%3280.041.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 160.710.76$0.746.8%2.5K0.104.5K
$378.00Oct 50.420.48$0.4513.3%1.4K0.30455
$379.00Oct 50.770.84$0.818.6%9270.46499
$380.00Oct 51.301.40$1.357.4%8960.64454
$378.00Oct 61.251.31$1.284.7%3860.3976

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 8.6%, max 20.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$377.00Oct 5Nov 624.3%20.2%20.1%142115
$378.00Oct 5Nov 1322.8%20.6%10.7%9318
$371.00Oct 9Oct 2322.2%20.1%10.1%143
$372.00Oct 9Oct 3021.9%20.1%9.3%238
$379.00Oct 5Nov 621.7%20.1%7.8%197231
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$377.00Oct 5Nov 624.3%20.2%20.1%3742.0K
$378.00Oct 5Nov 1322.8%20.6%10.7%1.4K467
$371.00Oct 9Nov 1322.2%20.7%7.1%31.2K
$380.00Oct 5Nov 1321.6%20.1%7.0%896474
$372.00Oct 9Nov 621.9%20.6%6.5%16644

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 489 found (best R:R 2.03, avg 4.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$424.00$432.00Nov 13$0.34$7.66$0.3410%22.53$424.34
$400.00$406.00Nov 13$1.10$4.90$1.1026%4.45$401.10
$419.00$424.00Nov 13$0.34$4.66$0.3412%13.71$419.34
$406.00$410.00Nov 13$0.58$3.42$0.5820%5.90$406.58
$390.00$395.00Nov 13$1.53$3.47$1.5337%2.27$391.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$411.00$410.00Oct 16$0.33$0.67$0.3394%2.03$410.67
$395.00$370.00Oct 19$14.25$10.75$14.2585%0.75$380.75
$386.00$385.00Oct 5$0.43$0.57$0.4399%1.33$385.57
$416.00$415.00Oct 30$0.45$0.55$0.4592%1.22$415.55
$392.00$391.00Oct 5$0.52$0.48$0.5297%0.92$391.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 372 found (best R:R 0.37, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$404.00$405.00Oct 5$0.27$0.27$0.7395%0.37$404.27
$416.00$420.00Oct 5$0.26$0.26$3.7496%0.07$416.26
$394.00$395.00Oct 5$0.18$0.18$0.8295%0.22$394.18
$412.00$413.00Oct 5$0.11$0.11$0.8998%0.12$412.11
$409.00$410.00Oct 6$0.11$0.11$0.8996%0.12$409.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$375.00$370.00Oct 7$0.68$0.68$4.3275%0.16$374.32
$375.00$370.00Oct 8$0.89$0.89$4.1171%0.22$374.11
$370.00$365.00Oct 8$0.33$0.33$4.6788%0.07$369.67
$370.00$365.00Oct 7$0.23$0.23$4.7791%0.05$369.77
$375.00$370.00Oct 6$0.36$0.36$4.6482%0.08$374.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.88, cheapest $0.83)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$379.00Oct 5Oct 6$0.9221.7%19.9%
$380.00Oct 5Oct 6$0.8921.6%20.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$378.00Oct 5Oct 6$0.8322.8%20.2%
$379.00Oct 5Oct 6$0.8821.7%19.9%
$380.00Oct 5Oct 6$0.8621.6%20.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 384 found (cheapest 0.47% of stock, avg 4.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$379.00Oct 5$0.97$0.81$1.78$377.22$380.780.47%
$380.00Oct 5$0.52$1.35$1.87$378.13$381.870.49%
$378.00Oct 5$1.65$0.45$2.10$375.90$380.100.55%
$381.00Oct 5$0.25$2.05$2.30$378.70$383.300.61%
$377.00Oct 5$2.44$0.25$2.69$374.31$379.690.71%
$382.00Oct 5$0.12$2.96$3.08$378.92$385.080.81%
$379.00Oct 6$1.89$1.69$3.58$375.42$382.580.94%
$380.00Oct 6$1.41$2.21$3.62$376.38$383.620.95%
$376.00Oct 5$3.57$0.14$3.71$372.29$379.710.98%
$378.00Oct 6$2.47$1.28$3.75$374.25$381.750.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 365 found (cheapest 0.04% of stock, avg 1.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$383.00$375.00Oct 5$0.06$0.08$0.14$374.86$383.14
$388.00$375.00Oct 5$0.12$0.08$0.20$374.80$388.20
$383.00$376.00Oct 5$0.06$0.14$0.20$375.80$383.20
$382.00$375.00Oct 5$0.12$0.08$0.20$374.80$382.20
$382.00$376.00Oct 5$0.12$0.14$0.26$375.74$382.26
$388.00$376.00Oct 5$0.12$0.14$0.26$375.74$388.26
$383.00$377.00Oct 5$0.06$0.25$0.31$376.69$383.31
$381.00$375.00Oct 5$0.25$0.08$0.33$374.67$381.33
$382.00$377.00Oct 5$0.12$0.25$0.37$376.63$382.37
$381.00$376.00Oct 5$0.25$0.14$0.39$375.61$381.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 481 found (best R:R 0.61, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
376/377404/405Oct 5$0.38$0.6277%0.61$376.62$404.38
377/378404/405Oct 5$0.47$0.5365%0.89$377.53$404.47
376/377394/395Oct 5$0.29$0.7176%0.41$376.71$394.29
375/376394/395Oct 7$0.40$0.6063%0.67$375.60$394.40
375/376399/400Oct 6$0.31$0.6972%0.45$375.69$399.31
377/378394/395Oct 5$0.38$0.6265%0.61$377.62$394.38
375/376409/410Oct 6$0.31$0.6972%0.45$375.69$409.31
366/367389/390Oct 16$0.47$0.5356%0.89$366.53$389.47
370/371389/390Oct 16$0.55$0.4548%1.22$370.45$389.55
375/376385/386Oct 7$0.52$0.4850%1.08$375.48$385.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 313 found (best R:R 89.91, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$355.00$360.00Oct 30$0.13$4.878%37.46
$365.00$370.00$375.00Oct 5$0.11$4.896%44.45
$377.00$378.00$379.00Oct 5$0.11$0.8928%8.09
$385.00$390.00$395.00Oct 19$0.56$4.4421%7.93
$375.00$377.00$379.00Oct 14$0.11$1.8913%17.18
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$350.00$360.00Oct 15$0.11$9.898%89.91
$365.00$370.00$375.00Oct 6$0.26$4.7417%18.23
$365.00$370.00$375.00Oct 7$0.45$4.5522%10.11
$365.00$370.00$375.00Oct 8$0.56$4.4425%7.93
$365.00$370.00$375.00Oct 12$0.56$4.4424%7.93

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 595 found (best net $-14.46, 554 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$335.001:2Oct 5-$14.46$15.54
$370.00$375.001:2Oct 6-$0.22$4.78
$355.00$368.001:2Nov 13-$8.45$4.55
$370.00$375.001:2Oct 12-$2.82$2.18
$385.00$390.001:2Oct 19-$0.68$4.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$408.00$395.001:2Oct 6-$3.53$9.47
$412.00$397.001:2Nov 13-$8.88$6.12
$391.00$385.001:2Oct 13-$2.61$3.39
$390.00$385.001:2Oct 8-$2.41$2.59
$370.00$365.001:2Oct 19-$0.45$4.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 297 found (best yield 2.95%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Nov 13$11.200.510.2%2.95%3.16%--13
$383.00Nov 13$9.800.471.0%2.58%3.58%--22
$384.00Nov 13$9.350.461.3%2.47%3.73%428
$385.00Nov 13$8.900.441.5%2.35%3.87%--12
$390.00Nov 13$7.000.372.9%1.85%4.69%516
$380.00Nov 6$10.050.510.2%2.65%2.86%5115
$395.00Nov 13$5.500.314.2%1.45%5.61%--27
$381.00Nov 6$9.400.490.5%2.48%2.95%186
$382.00Nov 6$8.900.480.7%2.35%3.08%--102
$383.00Nov 6$8.450.461.0%2.23%3.23%--140

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,342
Total Puts 13,154
Put/Call Ratio 1.16
Net Difference -1,812

Prior's Put/Call Breakdown

Total Calls 18,491
Total Puts 14,947
Put/Call Ratio 0.81
Net Difference 3,544

Prior 7-Day Put/Call Summary

Total Calls 997,192
Total Puts 716,278
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All