GLD - Options Database

GLD

SPDR Gold Shares

$380.14 -0.68%

$380.80 (+0.17%)🌙

as of 10/02 06:01 PM

(10/2 16:00) ◀

Friday, October 2, 2026 (6:01pm)

▶ (10/5 10:00)

◀ 10/2 18:01 ▶

Option Volume

Detail

ℹ

Current (10/02) 264,178

Calls: 152,608 (58%)

Puts: 111,570 (42%)

Prior (10/01) 202,418

Calls: 109,737 (54%)

Puts: 92,681 (46%)

Current vs Prior +30.51%

Calls: +39.07% (Calls)

Puts: +20.38% (Puts)

Prior 7-Day Total 1,367,065

Calls: 806,557 (59%)

Puts: 560,508 (41%)

Prior 7-Day Average 227,844

Calls: 115,222 (59%)

Puts: 80,072 (41%)

Current vs Prior 7-Day Avg +15.95%

Calls: +32.45%

Puts: +39.34%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02) $60.84M

Calls: $24.51M (40%)

Puts: $36.33M (60%)

Prior (10/01) $102.52M

Calls: $52.94M (52%)

Puts: $49.59M (48%)

Current vs Prior -40.66%

Calls: -53.69%

Puts: -26.74%

Prior 7-Day Total $414.29M

Calls: $199.84M (48%)

Puts: $214.45M (52%)

Prior 7-Day Average $69.05M

Calls: $28.55M (48%)

Puts: $30.64M (52%)

Current vs Prior 7-Day Avg -11.88%

Calls: -14.13%

Puts: +18.59%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 0.73

Prior (10/01) 0.84

Current vs Prior -13.44%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg +4.17%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/02) 897,937

Calls: 523,064 (58%)

Puts: 374,873 (42%)

Prior (10/01) 887,530

Calls: 521,190 (59%)

Puts: 366,340 (41%)

Current vs Prior +1.17%

Prior 7-Day Total 5,422,134

Calls: 3,166,018 (58%)

Puts: 2,256,116 (42%)

Prior 7-Day Average 903,689

Calls: 527,669 (58%)

Puts: 376,019 (42%)

Current vs Prior 7-Day Avg -0.64%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/15) | Next (11/20)

Current 0.38% | 1.18%0.38% | 1.18%0.38% | 2.14%2.99% | 6.47%

Prior 1.24% | 1.59%1.24% | 1.59%1.24% | 2.40%3.19% | 6.54%

Current vs Prior -5.23% | -8.73%-69.54% | -25.93%-69.54% | -10.80%-6.08% | -1.12%

Prior 7-Day Avg 1.13% | 1.51%0.91% | 1.68%1.45% | 2.69%3.69% | 6.77%

Current vs 7-Day Avg +4.61% | -3.80%-58.19% | -29.74%-73.85% | -20.39%-18.97% | -4.53%

Prior 7-Day Eod 0.34% | 1.14%1.24% | 1.59%1.24% | 2.40%3.19% | 6.54%

Current vs 7-Day Eod +241.87% | +27.73%-69.54% | -25.93%-69.54% | -10.80%-6.08% | -1.12%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.88% | 5.70%

Calls: 11.11% | 2.46%

Puts: 48.65% | 8.94%

Prior 5.94% | 5.27%

Calls: 5.36% | 4.50%

Puts: 6.51% | 6.03%

Current vs Prior +403.03% | +8.16%

Prior 7-Day Avg 15.21% | 6.62%

Calls: 13.24% | 6.08%

Puts: 16.49% | 7.40%

Current vs 7-Day Avg +96.45% | -13.88%

Liquidity Pricy

Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 989 of results (avg 5.1%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 30	31.65	32.15	$31.90	1.6%	15	0.91	382
$400.00	Oct 30	2.53	2.57	$2.55	1.6%	2.2K	0.20	2.5K
$355.00	Oct 30	27.10	27.55	$27.33	1.6%	17	0.88	380
$380.00	Oct 30	9.00	9.15	$9.07	1.7%	125	0.51	487
$380.00	Oct 16	5.85	5.95	$5.90	1.7%	1.2K	0.50	6.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$419.00	Nov 13	39.65	40.15	$39.90	1.3%	10	0.88	--
$418.00	Nov 13	38.70	39.20	$38.95	1.3%	14	0.87	--
$420.00	Nov 13	40.55	41.10	$40.83	1.3%	4	0.88	--
$415.00	Nov 13	35.95	36.45	$36.20	1.4%	7	0.86	--
$414.00	Nov 13	35.05	35.55	$35.30	1.4%	10	0.85	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 205 found (avg $0.51, cheapest $0.20)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$387.00	Oct 5	0.19	0.20	$0.20	5.0%	753	0.08	192
$386.00	Oct 5	0.23	0.28	$0.26	19.2%	550	0.11	215
$385.00	Oct 5	0.36	0.39	$0.38	7.9%	1.7K	0.15	220
$384.00	Oct 5	0.51	0.54	$0.53	5.7%	2.1K	0.20	90
$383.00	Oct 5	0.71	0.76	$0.74	6.8%	1.5K	0.25	187

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 5	0.11	0.13	$0.12	16.7%	1.7K	0.05	205
$375.00	Oct 5	0.47	0.51	$0.49	8.2%	2.3K	0.18	1.1K
$376.00	Oct 5	0.64	0.69	$0.67	7.5%	550	0.23	599
$377.00	Oct 5	0.86	0.91	$0.89	5.6%	2.7K	0.29	405
$370.00	Oct 6	0.27	0.29	$0.28	7.1%	758	0.08	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 614 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 2	59.30	60.80	$60.05	2.5%	1	1.00	2
$340.00	Oct 2	39.30	40.90	$40.10	4.0%	14	1.00	74
$345.00	Oct 2	34.30	35.60	$34.95	3.7%	33	1.00	8
$346.00	Oct 2	33.30	34.50	$33.90	3.5%	77	1.00	10
$347.00	Oct 2	32.40	33.60	$33.00	3.6%	50	1.00	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 2	0.22	0.30	$0.26	30.8%	13.5K	1.00	12.3K
$413.00	Oct 2	32.55	33.75	$33.15	3.6%	77	1.00	--
$414.00	Oct 2	33.15	34.70	$33.92	4.6%	75	1.00	--
$415.00	Oct 2	34.30	35.70	$35.00	4.0%	40	1.00	10
$416.00	Oct 2	35.35	36.60	$35.98	3.5%	41	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 1,480 active (total vol 262.1K, top 18.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 2	0.05	0.09	$0.07	57.1%	18.4K	1.00	1.3K
$381.00	Oct 2	0.00	0.01	$0.01	100.0%	8.2K	0.02	556
$384.00	Oct 2	0.00	0.01	$0.01	100.0%	6.4K	0.01	908
$385.00	Oct 2	0.00	0.01	$0.01	100.0%	6.0K	0.01	2.9K
$379.00	Oct 2	0.71	0.87	$0.79	20.3%	5.9K	1.00	202

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 2	0.22	0.30	$0.26	30.8%	13.5K	1.00	12.3K
$378.00	Oct 2	0.00	0.01	$0.01	100.0%	4.7K	0.02	614
$379.00	Oct 2	0.01	0.02	$0.02	50.0%	4.3K	0.07	1.3K
$362.00	Oct 9	0.24	0.27	$0.26	11.5%	3.9K	0.05	481
$365.00	Oct 7	0.16	0.21	$0.19	26.3%	3.2K	0.05	347

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 566 found (best R:R 1.86, avg 4.97)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$347.00	$348.00	Oct 16	$0.64	$0.36	$0.64	96%	0.56	$347.64
$432.00	$440.00	Nov 13	$0.26	$7.74	$0.26	7%	29.77	$432.26
$418.00	$455.00	Oct 15	$0.11	$36.89	$0.11	2%	335.36	$418.11
$435.00	$440.00	Nov 6	$0.11	$4.89	$0.11	5%	44.45	$435.11
$426.00	$429.00	Nov 13	$0.16	$2.84	$0.16	9%	17.75	$426.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$409.00	$408.00	Oct 16	$0.35	$0.65	$0.35	95%	1.86	$408.65
$405.00	$404.00	Oct 2	$0.48	$0.52	$0.48	100%	1.08	$404.52
$417.00	$416.00	Oct 30	$0.42	$0.58	$0.42	92%	1.38	$416.58
$403.00	$402.00	Oct 12	$0.57	$0.43	$0.57	96%	0.75	$402.43
$400.00	$399.00	Oct 6	$0.65	$0.35	$0.65	99%	0.54	$399.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 425 found (best R:R 0.19, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$383.00	$384.00	Oct 13	$0.45	$0.45	$0.55	60%	0.82	$383.45
$381.00	$382.00	Oct 30	$0.54	$0.54	$0.46	51%	1.17	$381.54
$383.00	$384.00	Oct 6	$0.31	$0.31	$0.69	69%	0.45	$383.31
$382.00	$383.00	Oct 9	$0.43	$0.43	$0.57	58%	0.75	$382.43
$384.00	$385.00	Nov 6	$0.48	$0.48	$0.52	55%	0.92	$384.48

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$370.00	Oct 7	$0.79	$0.79	$4.21	73%	0.19	$374.21
$375.00	$370.00	Oct 6	$0.60	$0.60	$4.40	77%	0.14	$374.40
$375.00	$370.00	Oct 5	$0.37	$0.37	$4.63	82%	0.08	$374.63
$375.00	$370.00	Oct 8	$0.91	$0.91	$4.09	71%	0.22	$374.09
$375.00	$370.00	Oct 12	$1.12	$1.12	$3.88	68%	0.29	$373.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 540 found (cheapest 0.09% of stock, avg 4.85%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$380.00	Oct 2	$0.07	$0.26	$0.33	$379.67	$380.33	0.09%
$379.00	Oct 2	$0.79	$0.02	$0.81	$378.19	$379.81	0.21%
$381.00	Oct 2	$0.01	$1.37	$1.38	$379.62	$382.38	0.36%
$378.00	Oct 2	$1.78	$0.01	$1.79	$376.21	$379.79	0.47%
$382.00	Oct 2	$0.01	$2.17	$2.18	$379.82	$384.18	0.57%
$377.00	Oct 2	$2.90	$0.01	$2.91	$374.09	$379.91	0.77%
$383.00	Oct 2	$0.01	$3.12	$3.13	$379.87	$386.13	0.82%
$380.00	Oct 5	$1.83	$2.01	$3.84	$376.16	$383.84	1.01%
$379.00	Oct 5	$2.38	$1.55	$3.93	$375.07	$382.93	1.03%
$376.00	Oct 2	$3.93	$0.01	$3.94	$372.06	$379.94	1.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 350 found (cheapest 0.27% of stock, avg 2.29%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$384.00	$375.00	Oct 5	$0.53	$0.49	$1.02	$373.98	$385.02
$384.00	$376.00	Oct 5	$0.53	$0.67	$1.20	$374.80	$385.20
$383.00	$375.00	Oct 5	$0.74	$0.49	$1.23	$373.77	$384.23
$383.00	$376.00	Oct 5	$0.74	$0.67	$1.41	$374.59	$384.41
$384.00	$377.00	Oct 5	$0.53	$0.89	$1.42	$375.58	$385.42
$383.00	$377.00	Oct 5	$0.74	$0.89	$1.63	$375.37	$384.63
$382.00	$375.00	Oct 5	$1.02	$0.49	$1.51	$373.49	$383.51
$384.00	$375.00	Oct 6	$0.92	$0.88	$1.80	$373.20	$385.80
$382.00	$376.00	Oct 5	$1.02	$0.67	$1.69	$374.31	$383.69
$382.00	$377.00	Oct 5	$1.02	$0.89	$1.91	$375.09	$383.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 450 found (best R:R 1.27, avg credit $0.53)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
368/369	389/390	Oct 23	$0.56	$0.44	42%	1.27	$368.44	$389.56
364/365	385/386	Oct 14	$0.46	$0.54	51%	0.85	$364.54	$385.46
370/371	385/386	Oct 14	$0.57	$0.43	40%	1.33	$370.43	$385.57
368/369	387/388	Oct 16	$0.51	$0.49	46%	1.04	$368.49	$387.51
369/370	387/388	Oct 16	$0.53	$0.47	44%	1.13	$369.47	$387.53
364/365	387/388	Oct 16	$0.44	$0.56	52%	0.79	$364.56	$387.44
371/372	387/388	Oct 16	$0.57	$0.43	39%	1.33	$371.43	$387.57
366/367	387/388	Oct 16	$0.47	$0.53	49%	0.89	$366.53	$387.47
371/372	385/386	Oct 9	$0.47	$0.53	49%	0.89	$371.53	$385.47
364/365	386/387	Oct 14	$0.42	$0.58	54%	0.72	$364.58	$386.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 293 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$380.00	$381.00	$382.00	Oct 2	$0.06	$0.94	99%	15.67
$379.00	$380.00	$381.00	Oct 2	$0.66	$0.34	98%	0.52
$365.00	$370.00	$375.00	Oct 7	$0.51	$4.49	24%	8.80
$355.00	$360.00	$365.00	Oct 30	$0.20	$4.80	11%	24.00
$360.00	$365.00	$370.00	Oct 7	$0.19	$4.81	8%	25.32

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$378.00	$379.00	$380.00	Oct 2	$0.23	$0.77	98%	3.35
$365.00	$370.00	$375.00	Oct 5	$0.29	$4.71	16%	16.24
$365.00	$370.00	$375.00	Oct 6	$0.43	$4.57	20%	10.63
$365.00	$370.00	$375.00	Oct 7	$0.51	$4.49	22%	8.80
$365.00	$370.00	$375.00	Oct 8	$0.55	$4.45	22%	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 569 found (best net $-0.30, 541 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$350.00	1:2	Oct 5	-$0.30	$29.70
$340.00	$360.00	1:2	Oct 12	-$1.07	$18.93
$355.00	$368.00	1:2	Oct 13	-$1.02	$11.98
$360.00	$370.00	1:2	Oct 12	-$1.99	$8.01
$370.00	$375.00	1:2	Oct 5	-$0.84	$4.16

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$370.00	$365.00	1:2	Oct 12	-$0.01	$4.99
$382.00	$381.00	1:2	Oct 2	-$0.57	$0.43
$325.00	$310.00	1:2	Nov 13	-$0.05	$14.95
$365.00	$360.00	1:2	Oct 12	-$0.04	$4.96
$365.00	$360.00	1:2	Oct 8	-$0.02	$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 335 found (best yield 2.81%, avg 0.61%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$382.00	Nov 13	$10.70	0.48	0.5%	2.81%	3.30%	1	--
$383.00	Nov 13	$10.20	0.47	0.8%	2.68%	3.44%	1	21
$381.00	Nov 13	$11.10	0.49	0.2%	2.92%	3.15%	2	--
$384.00	Nov 13	$9.75	0.46	1.0%	2.56%	3.58%	13	20
$385.00	Nov 13	$9.30	0.45	1.3%	2.45%	3.72%	12	--
$386.00	Nov 13	$8.85	0.43	1.5%	2.33%	3.87%	13	11
$390.00	Nov 13	$7.35	0.38	2.6%	1.93%	4.53%	17	1
$394.00	Nov 13	$6.05	0.33	3.6%	1.59%	5.24%	1	--
$383.00	Nov 6	$9.10	0.47	0.8%	2.39%	3.15%	23	133
$395.00	Nov 13	$5.70	0.32	3.9%	1.50%	5.41%	7	21

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 152,608

Total Puts 111,570

Put/Call Ratio 0.73

Net Difference 41,038

Prior's Put/Call Breakdown

Total Calls 109,737

Total Puts 92,681

Put/Call Ratio 0.84

Net Difference 17,056

Prior 7-Day Put/Call Summary

Total Calls 806,557

Total Puts 560,508

Average Put/Call Ratio 0.70

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card