GLD - Options Database

GLD

SPDR Gold Shares

$380.14 -0.68%

(10/2 15:18) ◀

Friday, October 2, 2026 (4:00pm)

▶

◀ 10/2 16:00

Option Volume

Detail

ℹ

Current (10/02 4:00pm) 259,452

Calls: 150,862 (58%)

Puts: 108,590 (42%)

Prior (10/01) 199,644

Calls: 108,052 (54%)

Puts: 91,592 (46%)

Current vs Prior +29.96%

Calls: +39.62% (Calls)

Puts: +18.56% (Puts)

Prior 7-Day Total 1,713,470

Calls: 997,192 (58%)

Puts: 716,278 (42%)

Prior 7-Day Average 244,781

Calls: 142,456 (58%)

Puts: 102,325 (42%)

Current vs Prior 7-Day Avg +5.99%

Calls: +5.90%

Puts: +6.12%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 4:00pm) $60.69M

Calls: $25.72M (42%)

Puts: $34.97M (58%)

Prior (10/01) $102.14M

Calls: $52.70M (52%)

Puts: $49.43M (48%)

Current vs Prior -40.58%

Calls: -51.20%

Puts: -29.26%

Prior 7-Day Total $553.56M

Calls: $223.50M (40%)

Puts: $330.06M (60%)

Prior 7-Day Average $79.08M

Calls: $31.93M (40%)

Puts: $47.15M (60%)

Current vs Prior 7-Day Avg -23.26%

Calls: -19.45%

Puts: -25.84%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/02 4:00pm) 0.72

Prior (10/01) 0.85

Current vs Prior -15.08%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg -0.55%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/02 4:00pm) 897,937

Calls: 523,064 (58%)

Puts: 374,873 (42%)

Prior (10/01) 887,530

Calls: 521,190 (59%)

Puts: 366,340 (41%)

Current vs Prior +1.17%

Prior 7-Day Total 7,234,281

Calls: 4,333,649 (60%)

Puts: 2,900,632 (40%)

Prior 7-Day Average 1,033,468

Calls: 619,092 (60%)

Puts: 414,376 (40%)

Current vs Prior 7-Day Avg -13.11%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/15) | Next (11/20)

Current 0.29% | 1.15%0.29% | 1.15%0.29% | 2.14%2.99% | 6.47%

Prior 1.24% | 1.61%1.24% | 1.61%1.24% | 2.40%3.20% | 6.53%

Current vs Prior -7.56% | -10.44%-76.31% | -28.45%-76.31% | -10.51%-6.47% | -1.04%

Prior 7-Day Avg 0.99% | 1.42%0.68% | 1.49%1.38% | 2.63%3.79% | 6.89%

Current vs 7-Day Avg +15.61% | +1.60%-56.41% | -22.90%-78.65% | -18.61%-21.21% | -6.20%

Prior 7-Day Eod 1.24% | 1.61%1.24% | 1.59%1.24% | 2.40%3.19% | 6.54%

Current vs 7-Day Eod -7.56% | -10.44%-76.31% | -27.75%-76.31% | -10.80%-6.24% | -1.12%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.88% | 5.70%

Calls: 11.11% | 2.46%

Puts: 48.65% | 8.94%

Prior 5.94% | 5.27%

Calls: 5.36% | 4.50%

Puts: 6.51% | 6.03%

Current vs Prior +403.03% | +8.16%

Prior 7-Day Avg 13.41% | 6.64%

Calls: 12.32% | 5.89%

Puts: 14.50% | 7.39%

Current vs 7-Day Avg +122.82% | -14.18%

Liquidity Pricy

Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BULLISH	BULLISH
15:00	BEARISH	BULLISH	BULLISH
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,025 of results (avg 4.9%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Nov 6	28.55	28.95	$28.75	1.4%	--	0.84	37
$382.00	Nov 6	9.80	9.95	$9.88	1.5%	32	0.49	104
$320.00	Oct 16	60.05	61.00	$60.53	1.6%	1	0.99	134
$383.00	Nov 6	9.35	9.50	$9.43	1.6%	23	0.47	133
$350.00	Nov 13	33.55	34.10	$33.83	1.6%	2	0.86	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Nov 13	40.15	40.65	$40.40	1.2%	4	0.88	--
$419.00	Nov 13	39.20	39.70	$39.45	1.3%	10	0.88	--
$418.00	Nov 13	38.30	38.80	$38.55	1.3%	14	0.87	--
$415.00	Nov 13	35.50	36.00	$35.75	1.4%	7	0.85	--
$411.00	Nov 13	31.90	32.40	$32.15	1.6%	2	0.83	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 224 found (avg $0.50, cheapest $0.80)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$387.00	Oct 5	0.20	0.22	$0.21	9.5%	722	0.09	192
$388.00	Oct 5	0.14	0.17	$0.16	18.8%	198	0.07	193
$386.00	Oct 5	0.28	0.33	$0.31	16.1%	494	0.12	215
$385.00	Oct 5	0.42	0.45	$0.44	6.8%	1.5K	0.17	220
$384.00	Oct 5	0.59	0.63	$0.61	6.6%	1.9K	0.22	90

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$381.00	Oct 2	0.75	0.85	$0.80	12.5%	2.5K	1.00	1.9K
$375.00	Oct 5	0.41	0.44	$0.43	7.0%	2.2K	0.16	1.1K
$376.00	Oct 5	0.55	0.64	$0.60	15.0%	530	0.21	599
$377.00	Oct 5	0.76	0.80	$0.78	5.1%	2.7K	0.26	405
$370.00	Oct 6	0.24	0.27	$0.26	11.5%	756	0.08	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 613 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 5	58.90	60.50	$59.70	2.7%	1	1.00	--
$350.00	Oct 5	29.45	30.55	$30.00	3.7%	3	1.00	--
$360.00	Oct 5	19.70	20.45	$20.08	3.7%	5	1.00	1
$365.00	Oct 5	15.00	16.00	$15.50	6.5%	9	1.00	5
$345.00	Oct 7	34.60	35.50	$35.05	2.6%	2	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$381.00	Oct 2	0.75	0.85	$0.80	12.5%	2.5K	1.00	1.9K
$382.00	Oct 2	1.64	1.98	$1.81	18.8%	2.5K	1.00	1.3K
$383.00	Oct 2	2.64	3.05	$2.85	14.4%	3.1K	1.00	1.0K
$384.00	Oct 2	3.65	4.45	$4.05	19.8%	1.3K	1.00	871
$385.00	Oct 2	4.70	4.85	$4.78	3.1%	2.0K	1.00	1.2K

Most actively traded options today. High liquidity = easy entry/exit. 1,477 active (total vol 257.4K, top 18.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 2	0.28	0.35	$0.32	21.9%	18.3K	0.69	1.3K
$381.00	Oct 2	0.00	0.01	$0.01	100.0%	8.1K	0.03	556
$384.00	Oct 2	0.00	0.01	$0.01	100.0%	6.4K	0.01	908
$385.00	Oct 2	0.00	0.01	$0.01	100.0%	6.0K	0.01	2.9K
$379.00	Oct 2	1.19	1.28	$1.23	7.3%	5.8K	0.95	202

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 2	0.07	0.14	$0.11	63.6%	11.5K	0.32	12.3K
$378.00	Oct 2	0.00	0.01	$0.01	100.0%	4.6K	0.01	614
$379.00	Oct 2	0.01	0.02	$0.02	50.0%	4.2K	0.05	1.3K
$362.00	Oct 9	0.23	0.26	$0.25	12.0%	3.9K	0.05	481
$365.00	Oct 7	0.16	0.20	$0.18	22.2%	3.2K	0.05	347

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 570 found (best R:R 2.33, avg 4.85)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$346.00	$347.00	Oct 2	$0.30	$0.70	$0.30	99%	2.33	$346.30
$357.00	$358.00	Oct 2	$0.52	$0.48	$0.52	100%	0.92	$357.52
$366.00	$367.00	Oct 2	$0.55	$0.45	$0.55	100%	0.82	$366.55
$432.00	$440.00	Nov 13	$0.26	$7.74	$0.26	7%	29.77	$432.26
$418.00	$455.00	Oct 15	$0.12	$36.88	$0.12	3%	307.33	$418.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$398.00	$397.00	Oct 2	$0.52	$0.48	$0.52	100%	0.92	$397.48
$410.00	$409.00	Oct 5	$0.53	$0.47	$0.53	100%	0.89	$409.47
$403.00	$402.00	Oct 12	$0.57	$0.43	$0.57	96%	0.75	$402.43
$414.00	$413.00	Oct 5	$0.65	$0.35	$0.65	100%	0.54	$413.35
$415.00	$414.00	Oct 2	$0.66	$0.34	$0.66	100%	0.52	$414.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 424 found (best R:R 0.17, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$382.00	$383.00	Oct 8	$0.45	$0.45	$0.55	58%	0.82	$382.45
$387.00	$388.00	Oct 14	$0.34	$0.34	$0.66	69%	0.52	$387.34
$382.00	$383.00	Oct 14	$0.48	$0.48	$0.52	55%	0.92	$382.48
$381.00	$382.00	Oct 15	$0.51	$0.51	$0.49	52%	1.04	$381.51
$383.00	$384.00	Oct 15	$0.45	$0.45	$0.55	58%	0.82	$383.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$370.00	Oct 7	$0.72	$0.72	$4.28	75%	0.17	$374.28
$375.00	$370.00	Oct 5	$0.33	$0.33	$4.67	84%	0.07	$374.67
$375.00	$370.00	Oct 6	$0.52	$0.52	$4.48	79%	0.12	$374.48
$375.00	$370.00	Oct 8	$0.82	$0.82	$4.18	73%	0.20	$374.18
$375.00	$370.00	Oct 12	$1.04	$1.04	$3.96	69%	0.26	$373.96

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.71, cheapest $1.70)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$380.00	Oct 2	Oct 5	$1.73	15.4%	13.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$380.00	Oct 2	Oct 5	$1.70	15.4%	13.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 539 found (cheapest 0.11% of stock, avg 4.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$380.00	Oct 2	$0.32	$0.11	$0.43	$379.57	$380.43	0.11%
$381.00	Oct 2	$0.01	$0.80	$0.81	$380.19	$381.81	0.21%
$379.00	Oct 2	$1.23	$0.02	$1.25	$377.75	$380.25	0.33%
$382.00	Oct 2	$0.01	$1.81	$1.82	$380.18	$383.82	0.48%
$378.00	Oct 2	$2.18	$0.01	$2.19	$375.81	$380.19	0.58%
$383.00	Oct 2	$0.01	$2.85	$2.86	$380.14	$385.86	0.75%
$377.00	Oct 2	$2.92	$0.01	$2.93	$374.07	$379.93	0.77%
$380.00	Oct 5	$2.05	$1.81	$3.86	$376.14	$383.86	1.02%
$381.00	Oct 5	$1.57	$2.32	$3.89	$377.11	$384.89	1.02%
$376.00	Oct 2	$3.93	$0.01	$3.94	$372.06	$379.94	1.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 350 found (cheapest 0.27% of stock, avg 2.29%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$385.00	$376.00	Oct 5	$0.44	$0.60	$1.04	$374.96	$386.04
$384.00	$376.00	Oct 5	$0.61	$0.60	$1.21	$374.79	$385.21
$385.00	$377.00	Oct 5	$0.44	$0.78	$1.22	$375.78	$386.22
$384.00	$377.00	Oct 5	$0.61	$0.78	$1.39	$375.61	$385.39
$383.00	$376.00	Oct 5	$0.85	$0.60	$1.45	$374.55	$384.45
$383.00	$377.00	Oct 5	$0.85	$0.78	$1.63	$375.37	$384.63
$385.00	$378.00	Oct 5	$0.44	$1.04	$1.48	$376.52	$386.48
$384.00	$378.00	Oct 5	$0.61	$1.04	$1.65	$376.35	$385.65
$385.00	$376.00	Oct 6	$0.82	$0.99	$1.81	$374.19	$386.81
$383.00	$378.00	Oct 5	$0.85	$1.04	$1.89	$376.11	$384.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 426 found (best R:R 1.04, avg credit $0.53)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
368/369	387/388	Oct 14	$0.51	$0.49	50%	1.04	$368.49	$387.51
364/365	387/388	Oct 14	$0.44	$0.56	56%	0.79	$364.56	$387.44
365/366	387/388	Oct 14	$0.45	$0.55	55%	0.82	$365.55	$387.45
369/370	387/388	Oct 14	$0.52	$0.48	48%	1.08	$369.48	$387.52
366/367	387/388	Oct 14	$0.46	$0.54	53%	0.85	$366.54	$387.46
370/371	387/388	Oct 14	$0.53	$0.47	46%	1.13	$370.47	$387.53
367/368	387/388	Oct 14	$0.47	$0.53	52%	0.89	$367.53	$387.47
368/369	386/387	Oct 9	$0.38	$0.62	58%	0.61	$368.62	$386.38
372/373	386/387	Oct 13	$0.54	$0.46	42%	1.17	$372.46	$386.54
368/369	389/390	Oct 23	$0.55	$0.45	42%	1.22	$368.45	$389.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 261 found (best R:R 0.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$379.00	$380.00	$381.00	Oct 2	$0.60	$0.40	92%	0.67
$380.00	$381.00	$382.00	Oct 2	$0.31	$0.69	67%	2.23
$355.00	$360.00	$365.00	Oct 30	$0.23	$4.77	10%	20.74
$380.00	$381.00	$382.00	Oct 5	$0.07	$0.93	16%	13.29
$381.00	$382.00	$383.00	Oct 6	$0.05	$0.95	12%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$379.00	$380.00	$381.00	Oct 2	$0.60	$0.40	95%	0.67
$380.00	$381.00	$382.00	Oct 2	$0.32	$0.68	68%	2.12
$365.00	$370.00	$375.00	Oct 6	$0.36	$4.64	18%	12.89
$365.00	$370.00	$375.00	Oct 5	$0.27	$4.73	14%	17.52
$378.00	$379.00	$380.00	Oct 2	$0.08	$0.92	31%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 566 found (best net $-0.30, 541 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$350.00	1:2	Oct 5	-$0.30	$29.70
$340.00	$360.00	1:2	Oct 12	-$0.72	$19.28
$355.00	$368.00	1:2	Oct 13	-$1.50	$11.50
$360.00	$370.00	1:2	Oct 12	-$2.55	$7.45
$370.00	$375.00	1:2	Oct 5	-$0.96	$4.04

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$375.00	$370.00	1:2	Oct 12	-$0.01	$4.99
$370.00	$365.00	1:2	Oct 12	-$0.03	$4.97
$325.00	$310.00	1:2	Nov 13	-$0.05	$14.95
$383.00	$382.00	1:2	Oct 2	-$0.77	$0.23
$365.00	$360.00	1:2	Oct 12	-$0.04	$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 340 found (best yield 2.88%, avg 0.62%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$382.00	Nov 13	$10.95	0.49	0.5%	2.88%	3.37%	1	--
$383.00	Nov 13	$10.50	0.48	0.8%	2.76%	3.51%	1	21
$384.00	Nov 13	$10.05	0.46	1.0%	2.64%	3.66%	13	20
$381.00	Nov 13	$11.35	0.50	0.2%	2.99%	3.21%	2	--
$385.00	Nov 13	$9.60	0.45	1.3%	2.53%	3.80%	12	--
$386.00	Nov 13	$9.15	0.44	1.5%	2.41%	3.95%	13	11
$390.00	Nov 13	$7.60	0.39	2.6%	2.00%	4.59%	17	1
$394.00	Nov 13	$6.25	0.34	3.6%	1.64%	5.29%	1	--
$382.00	Nov 6	$9.80	0.49	0.5%	2.58%	3.07%	32	104
$383.00	Nov 6	$9.35	0.47	0.8%	2.46%	3.21%	23	133

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 150,862

Total Puts 108,590

Put/Call Ratio 0.72

Net Difference 42,272

Prior's Put/Call Breakdown

Total Calls 108,052

Total Puts 91,592

Put/Call Ratio 0.85

Net Difference 16,460

Prior 7-Day Put/Call Summary

Total Calls 997,192

Total Puts 716,278

Average Put/Call Ratio 0.72

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card