GLD - Options Database

GLD

SPDR Gold Shares

$380.01 -0.72%

(10/2 15:11) ◀

Friday, October 2, 2026 (3:18pm)

▶ (10/2 16:00)

◀ 10/2 15:18 ▶

Option Volume

Detail

ℹ

Current (10/02) 233,280

Calls: 135,518 (58%)

Puts: 97,762 (42%)

Prior (10/01) 202,418

Calls: 109,737 (54%)

Puts: 92,681 (46%)

Current vs Prior +15.25%

Calls: +23.49% (Calls)

Puts: +5.48% (Puts)

Prior 7-Day Total 1,646,494

Calls: 950,164 (58%)

Puts: 696,330 (42%)

Prior 7-Day Average 235,213

Calls: 135,737 (58%)

Puts: 99,475 (42%)

Current vs Prior 7-Day Avg -0.82%

Calls: -0.16%

Puts: -1.72%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02) $56.09M

Calls: $23.17M (41%)

Puts: $32.92M (59%)

Prior (10/01) $102.52M

Calls: $52.94M (52%)

Puts: $49.59M (48%)

Current vs Prior -45.29%

Calls: -56.22%

Puts: -33.62%

Prior 7-Day Total $529.83M

Calls: $220.02M (42%)

Puts: $309.81M (58%)

Prior 7-Day Average $75.69M

Calls: $31.43M (42%)

Puts: $44.26M (58%)

Current vs Prior 7-Day Avg -25.89%

Calls: -26.27%

Puts: -25.63%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 0.72

Prior (10/01) 0.84

Current vs Prior -14.58%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg -2.00%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/02) 897,937

Calls: 523,064 (58%)

Puts: 374,873 (42%)

Prior (10/01) 887,530

Calls: 521,190 (59%)

Puts: 366,340 (41%)

Current vs Prior +1.17%

Prior 7-Day Total 6,503,649

Calls: 3,808,020 (59%)

Puts: 2,695,629 (41%)

Prior 7-Day Average 929,092

Calls: 544,002 (59%)

Puts: 385,089 (41%)

Current vs Prior 7-Day Avg -3.35%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/15) | Next (11/20)

Current 0.34% | 1.14%0.34% | 1.14%0.34% | 2.15%3.00% | 6.45%

Prior 1.24% | 1.59%1.24% | 1.59%1.24% | 2.40%3.19% | 6.54%

Current vs Prior -72.28% | -28.55%-72.28% | -28.55%-72.28% | -10.44%-5.88% | -1.37%

Prior 7-Day Avg 1.11% | 1.49%0.93% | 1.63%1.38% | 2.64%3.74% | 6.79%

Current vs 7-Day Avg -68.96% | -23.86%-62.82% | -30.39%-75.01% | -18.56%-19.81% | -4.98%

Prior 7-Day Eod 0.36% | 1.14%1.24% | 1.59%1.24% | 2.40%3.19% | 6.54%

Current vs 7-Day Eod -2.93% | -0.42%-72.28% | -28.55%-72.28% | -10.44%-5.88% | -1.37%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.93% | 5.99%

Calls: 20.00% | 3.65%

Puts: 13.86% | 8.33%

Prior 5.94% | 5.27%

Calls: 5.36% | 4.50%

Puts: 6.51% | 6.03%

Current vs Prior +185.02% | +13.66%

Prior 7-Day Avg 14.52% | 6.57%

Calls: 12.45% | 6.14%

Puts: 15.11% | 7.49%

Current vs 7-Day Avg +16.62% | -8.85%

Liquidity Pricy

Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,012 of results (avg 4.6%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Nov 13	29.20	29.50	$29.35	1.0%	25	0.83	--
$380.00	Oct 30	9.15	9.25	$9.20	1.1%	108	0.51	487
$386.00	Nov 13	9.10	9.20	$9.15	1.1%	12	0.43	11
$350.00	Oct 30	32.00	32.40	$32.20	1.2%	15	0.90	382
$357.00	Oct 16	23.95	24.25	$24.10	1.2%	17	0.92	28

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$414.00	Nov 6	34.50	34.80	$34.65	0.9%	--	0.87	13
$410.00	Nov 6	30.85	31.15	$31.00	1.0%	--	0.84	30
$415.00	Nov 6	35.40	35.75	$35.58	1.0%	1	0.87	19
$419.00	Nov 13	39.35	39.75	$39.55	1.0%	10	0.88	--
$371.00	Oct 9	0.94	0.95	$0.95	1.1%	752	0.17	159

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 205 found (avg $0.52, cheapest $0.29)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$388.00	Oct 5	0.15	0.18	$0.16	18.8%	168	0.07	193
$387.00	Oct 5	0.21	0.24	$0.22	13.6%	554	0.09	192
$386.00	Oct 5	0.27	0.31	$0.29	13.8%	466	0.12	215
$392.00	Oct 5	0.05	0.06	$0.06	16.7%	124	0.02	140
$385.00	Oct 5	0.38	0.43	$0.41	12.2%	1.3K	0.16	220

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 2	0.26	0.31	$0.29	17.2%	7.2K	0.51	12.3K
$370.00	Oct 5	0.10	0.12	$0.11	18.2%	925	0.04	205
$375.00	Oct 5	0.42	0.47	$0.44	11.4%	2.2K	0.16	1.1K
$376.00	Oct 5	0.56	0.63	$0.60	11.7%	445	0.21	599
$377.00	Oct 5	0.77	0.81	$0.79	5.1%	2.6K	0.27	405

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 597 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 2	59.30	60.95	$60.13	2.7%	1	1.00	2
$340.00	Oct 2	39.80	40.40	$40.10	1.5%	--	1.00	74
$345.00	Oct 2	34.30	35.95	$35.13	4.7%	33	1.00	8
$346.00	Oct 2	33.35	35.15	$34.25	5.3%	77	1.00	10
$347.00	Oct 2	32.35	33.40	$32.88	3.2%	50	1.00	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Oct 2	38.95	40.75	$39.85	4.5%	91	1.00	29
$423.00	Oct 2	42.25	43.85	$43.05	3.7%	76	1.00	1
$424.00	Oct 2	43.55	44.85	$44.20	2.9%	40	1.00	--
$425.00	Oct 2	44.60	45.75	$45.18	2.5%	137	1.00	6
$426.00	Oct 2	45.30	47.00	$46.15	3.7%	181	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 1,425 active (total vol 232.1K, top 16.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 2	0.27	0.33	$0.30	20.0%	16.3K	0.49	1.3K
$381.00	Oct 2	0.03	0.05	$0.04	50.0%	7.7K	0.10	556
$384.00	Oct 2	0.00	0.01	$0.01	100.0%	6.4K	0.01	908
$385.00	Oct 2	0.00	0.01	$0.01	100.0%	6.0K	0.01	2.9K
$379.00	Oct 2	1.00	1.13	$1.07	12.1%	5.4K	0.90	202

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 2	0.26	0.31	$0.29	17.2%	7.2K	0.51	12.3K
$378.00	Oct 2	0.01	0.02	$0.02	50.0%	4.4K	0.04	614
$379.00	Oct 2	0.03	0.05	$0.04	50.0%	3.8K	0.11	1.3K
$362.00	Oct 9	0.25	0.28	$0.27	11.1%	3.8K	0.05	481
$365.00	Oct 7	0.16	0.20	$0.18	22.2%	3.2K	0.05	347

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 573 found (best R:R 1.70, avg 4.89)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$361.00	Oct 2	$0.37	$0.63	$0.37	100%	1.70	$360.37
$358.00	$359.00	Oct 2	$0.60	$0.40	$0.60	100%	0.67	$358.60
$344.00	$345.00	Oct 16	$0.55	$0.45	$0.55	95%	0.82	$344.55
$374.00	$375.00	Oct 2	$0.65	$0.35	$0.65	100%	0.54	$374.65
$432.00	$440.00	Nov 13	$0.26	$7.74	$0.26	7%	29.77	$432.26

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$409.00	$408.00	Oct 16	$0.53	$0.47	$0.53	95%	0.89	$408.47
$425.00	$424.00	Oct 30	$0.57	$0.43	$0.57	95%	0.75	$424.43
$428.00	$427.00	Oct 2	$0.63	$0.37	$0.63	100%	0.59	$427.37
$430.00	$429.00	Oct 2	$0.65	$0.35	$0.65	100%	0.54	$429.35
$404.00	$403.00	Oct 2	$0.65	$0.35	$0.65	100%	0.54	$403.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 424 found (best R:R 0.17, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$382.00	$383.00	Oct 5	$0.32	$0.32	$0.68	66%	0.47	$382.32
$382.00	$383.00	Oct 7	$0.40	$0.40	$0.60	60%	0.67	$382.40
$384.00	$385.00	Oct 14	$0.40	$0.40	$0.60	61%	0.67	$384.40
$399.00	$400.00	Nov 6	$0.27	$0.27	$0.73	74%	0.37	$399.27
$394.00	$395.00	Nov 13	$0.35	$0.35	$0.65	67%	0.54	$394.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$370.00	Oct 7	$0.73	$0.73	$4.27	75%	0.17	$374.27
$375.00	$370.00	Oct 8	$0.87	$0.87	$4.13	72%	0.21	$374.13
$375.00	$370.00	Oct 6	$0.55	$0.55	$4.45	78%	0.12	$374.45
$375.00	$370.00	Oct 5	$0.33	$0.33	$4.67	84%	0.07	$374.67
$375.00	$370.00	Oct 12	$1.09	$1.09	$3.91	69%	0.28	$373.91

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.59, cheapest $1.56)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$380.00	Oct 2	Oct 5	$1.62	18.7%	13.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$380.00	Oct 2	Oct 5	$1.56	18.7%	13.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 525 found (cheapest 0.16% of stock, avg 4.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$380.00	Oct 2	$0.30	$0.29	$0.59	$379.41	$380.59	0.16%
$381.00	Oct 2	$0.04	$1.01	$1.05	$379.95	$382.05	0.28%
$379.00	Oct 2	$1.07	$0.04	$1.11	$377.89	$380.11	0.29%
$382.00	Oct 2	$0.01	$1.95	$1.96	$380.04	$383.96	0.52%
$378.00	Oct 2	$2.13	$0.02	$2.15	$375.85	$380.15	0.57%
$377.00	Oct 2	$2.83	$0.02	$2.85	$374.15	$379.85	0.75%
$383.00	Oct 2	$0.01	$2.91	$2.92	$380.08	$385.92	0.77%
$380.00	Oct 5	$1.92	$1.85	$3.77	$376.23	$383.77	0.99%
$379.00	Oct 5	$2.45	$1.44	$3.89	$375.11	$382.89	1.02%
$381.00	Oct 5	$1.46	$2.40	$3.86	$377.14	$384.86	1.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 352 found (cheapest 0.02% of stock, avg 2.29%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$381.00	$379.00	Oct 2	$0.04	$0.04	$0.08	$378.92	$381.08
$380.00	$379.00	Oct 2	$0.30	$0.04	$0.34	$378.66	$380.34
$384.00	$375.00	Oct 5	$0.57	$0.44	$1.01	$373.99	$385.01
$384.00	$376.00	Oct 5	$0.57	$0.60	$1.17	$374.83	$385.17
$383.00	$375.00	Oct 5	$0.77	$0.44	$1.21	$373.79	$384.21
$383.00	$376.00	Oct 5	$0.77	$0.60	$1.37	$374.63	$384.37
$384.00	$377.00	Oct 5	$0.57	$0.79	$1.36	$375.64	$385.36
$383.00	$377.00	Oct 5	$0.77	$0.79	$1.56	$375.44	$384.56
$382.00	$375.00	Oct 5	$1.09	$0.44	$1.53	$373.47	$383.53
$384.00	$378.00	Oct 5	$0.57	$1.07	$1.64	$376.36	$385.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 430 found (best R:R 1.56, avg credit $0.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
368/369	390/391	Oct 30	$0.61	$0.39	37%	1.56	$368.39	$390.61
372/373	389/390	Oct 16	$0.56	$0.44	42%	1.27	$372.44	$389.56
371/372	384/385	Oct 9	$0.52	$0.48	45%	1.08	$371.48	$384.52
367/368	390/391	Oct 30	$0.58	$0.42	38%	1.38	$367.42	$390.58
372/373	388/389	Oct 16	$0.57	$0.43	39%	1.33	$372.43	$388.57
365/366	389/390	Oct 16	$0.41	$0.59	55%	0.69	$365.59	$389.41
373/374	391/392	Oct 15	$0.51	$0.49	45%	1.04	$373.49	$391.51
371/372	388/389	Oct 9	$0.38	$0.62	58%	0.61	$371.62	$388.38
373/374	384/385	Oct 9	$0.57	$0.43	39%	1.33	$373.43	$384.57
363/364	389/390	Oct 16	$0.38	$0.62	58%	0.61	$363.62	$389.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 274 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$365.00	$370.00	Oct 7	$0.05	$4.95	11%	99.00
$379.00	$380.00	$381.00	Oct 2	$0.51	$0.49	81%	0.96
$365.00	$370.00	$375.00	Oct 7	$0.44	$4.56	20%	10.36
$355.00	$360.00	$365.00	Oct 30	$0.20	$4.80	10%	24.00
$380.00	$381.00	$382.00	Oct 2	$0.23	$0.77	48%	3.35

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$365.00	$370.00	$375.00	Oct 5	$0.26	$4.74	15%	18.23
$379.00	$380.00	$381.00	Oct 2	$0.47	$0.53	80%	1.13
$365.00	$370.00	$375.00	Oct 6	$0.40	$4.60	19%	11.50
$365.00	$370.00	$375.00	Oct 7	$0.47	$4.53	21%	9.64
$355.00	$360.00	$365.00	Oct 23	$0.19	$4.81	10%	25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 571 found (best net $-0.57, 546 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$350.00	1:2	Oct 5	-$0.57	$29.43
$340.00	$360.00	1:2	Oct 12	-$0.61	$19.39
$350.00	$365.00	1:2	Oct 5	-$0.09	$14.91
$355.00	$368.00	1:2	Oct 13	-$1.46	$11.54
$360.00	$370.00	1:2	Oct 12	-$2.27	$7.73

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$402.00	$393.00	1:2	Oct 8	-$4.22	$4.78
$382.00	$381.00	1:2	Oct 2	-$0.07	$0.93
$370.00	$365.00	1:2	Oct 12	-$0.03	$4.97
$325.00	$310.00	1:2	Nov 13	-$0.04	$14.96
$390.00	$385.00	1:2	Oct 13	-$3.54	$1.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 339 found (best yield 2.87%, avg 0.62%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$382.00	Nov 13	$10.90	0.49	0.5%	2.87%	3.39%	1	--
$383.00	Nov 13	$10.40	0.47	0.8%	2.74%	3.52%	1	21
$384.00	Nov 13	$9.95	0.46	1.1%	2.62%	3.67%	13	20
$381.00	Nov 13	$11.25	0.50	0.3%	2.96%	3.22%	1	--
$385.00	Nov 13	$9.50	0.45	1.3%	2.50%	3.81%	12	--
$386.00	Nov 13	$9.10	0.43	1.6%	2.39%	3.97%	12	11
$390.00	Nov 13	$7.50	0.38	2.6%	1.97%	4.60%	17	1
$394.00	Nov 13	$6.20	0.33	3.7%	1.63%	5.31%	1	--
$381.00	Nov 6	$10.10	0.49	0.3%	2.66%	2.92%	5	87
$382.00	Nov 6	$9.65	0.48	0.5%	2.54%	3.06%	28	104

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 135,518

Total Puts 97,762

Put/Call Ratio 0.72

Net Difference 37,756

Prior's Put/Call Breakdown

Total Calls 109,737

Total Puts 92,681

Put/Call Ratio 0.84

Net Difference 17,056

Prior 7-Day Put/Call Summary

Total Calls 950,164

Total Puts 696,330

Average Put/Call Ratio 0.74

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card