GLD - Options Database

GLD

SPDR Gold Shares

$380.15 -0.68%

(10/2 15:00) ◀

Friday, October 2, 2026 (3:11pm)

▶ (10/2 15:18)

◀ 10/2 15:11 ▶

Option Volume

Detail

ℹ

Current (10/02) 228,871

Calls: 132,996 (58%)

Puts: 95,875 (42%)

Prior (10/01) 202,418

Calls: 109,737 (54%)

Puts: 92,681 (46%)

Current vs Prior +13.07%

Calls: +21.20% (Calls)

Puts: +3.45% (Puts)

Prior 7-Day Total 1,417,623

Calls: 817,168 (58%)

Puts: 600,455 (42%)

Prior 7-Day Average 236,270

Calls: 116,738 (58%)

Puts: 85,779 (42%)

Current vs Prior 7-Day Avg -3.13%

Calls: +13.93%

Puts: +11.77%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02) $55.61M

Calls: $23.04M (41%)

Puts: $32.57M (59%)

Prior (10/01) $102.52M

Calls: $52.94M (52%)

Puts: $49.59M (48%)

Current vs Prior -45.76%

Calls: -56.47%

Puts: -34.32%

Prior 7-Day Total $474.22M

Calls: $196.98M (42%)

Puts: $277.24M (58%)

Prior 7-Day Average $79.04M

Calls: $28.14M (42%)

Puts: $39.61M (58%)

Current vs Prior 7-Day Avg -29.64%

Calls: -18.12%

Puts: -17.76%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 0.72

Prior (10/01) 0.84

Current vs Prior -14.64%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg -2.41%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/02) 897,937

Calls: 523,064 (58%)

Puts: 374,873 (42%)

Prior (10/01) 887,530

Calls: 521,190 (59%)

Puts: 366,340 (41%)

Current vs Prior +1.17%

Prior 7-Day Total 5,605,712

Calls: 3,284,956 (59%)

Puts: 2,320,756 (41%)

Prior 7-Day Average 934,285

Calls: 547,492 (59%)

Puts: 386,792 (41%)

Current vs Prior 7-Day Avg -3.89%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/15) | Next (11/20)

Current 0.36% | 1.14%0.36% | 1.14%0.36% | 2.14%2.98% | 6.44%

Prior 1.24% | 1.59%1.24% | 1.59%1.24% | 2.40%3.19% | 6.54%

Current vs Prior -71.44% | -28.25%-71.45% | -28.24%-71.45% | -10.80%-6.49% | -1.52%

Prior 7-Day Avg 1.11% | 1.49%0.93% | 1.63%1.38% | 2.64%3.74% | 6.79%

Current vs 7-Day Avg -68.03% | -23.54%-61.69% | -30.09%-74.26% | -18.89%-20.33% | -5.13%

Prior 7-Day Eod 1.24% | 1.59%1.24% | 1.59%1.24% | 2.40%3.19% | 6.54%

Current vs 7-Day Eod -71.44% | -28.25%-71.45% | -28.24%-71.45% | -10.80%-6.49% | -1.52%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.95% | 5.10%

Calls: 13.16% | 2.50%

Puts: 24.74% | 7.69%

Prior 5.94% | 5.27%

Calls: 5.36% | 4.50%

Puts: 6.51% | 6.03%

Current vs Prior +219.02% | -3.23%

Prior 7-Day Avg 13.78% | 6.82%

Calls: 12.45% | 6.14%

Puts: 15.11% | 7.49%

Current vs 7-Day Avg +37.53% | -25.18%

Liquidity Pricy

Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 994 of results (avg 4.6%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Nov 6	28.50	28.85	$28.68	1.2%	--	0.84	37
$355.00	Nov 13	29.30	29.70	$29.50	1.4%	25	0.83	--
$382.00	Nov 13	10.95	11.10	$11.02	1.4%	1	0.49	--
$381.00	Oct 9	3.50	3.55	$3.53	1.4%	298	0.47	93
$365.00	Nov 6	20.35	20.65	$20.50	1.5%	1	0.74	46

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$419.00	Nov 13	39.25	39.65	$39.45	1.0%	10	0.88	--
$450.00	Oct 2	69.45	70.25	$69.85	1.1%	14	1.00	--
$414.00	Nov 13	34.65	35.05	$34.85	1.1%	10	0.85	--
$418.00	Nov 13	38.30	38.75	$38.53	1.2%	10	0.87	--
$413.00	Oct 30	33.05	33.45	$33.25	1.2%	15	0.90	37

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 202 found (avg $0.53, cheapest $0.38)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 2	0.35	0.40	$0.38	13.2%	15.2K	0.55	1.3K
$388.00	Oct 5	0.15	0.18	$0.16	18.8%	162	0.07	193
$387.00	Oct 5	0.21	0.23	$0.22	9.1%	549	0.09	192
$390.00	Oct 5	0.09	0.10	$0.10	10.0%	1.4K	0.04	755
$386.00	Oct 5	0.29	0.33	$0.31	12.9%	457	0.12	215

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 5	0.40	0.44	$0.42	9.5%	2.1K	0.16	1.1K
$376.00	Oct 5	0.53	0.60	$0.56	12.5%	443	0.20	599
$377.00	Oct 5	0.75	0.80	$0.78	6.4%	2.6K	0.26	405
$370.00	Oct 6	0.24	0.28	$0.26	15.4%	449	0.08	1.1K
$375.00	Oct 6	0.75	0.85	$0.80	12.5%	77	0.21	151

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 596 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 2	59.30	60.95	$60.13	2.7%	1	1.00	2
$340.00	Oct 2	39.55	40.40	$39.97	2.1%	--	1.00	74
$345.00	Oct 2	34.30	35.95	$35.13	4.7%	33	1.00	8
$346.00	Oct 2	33.05	34.30	$33.67	3.7%	77	1.00	10
$347.00	Oct 2	32.85	33.40	$33.13	1.7%	50	1.00	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$404.00	Oct 9	23.70	24.65	$24.17	3.9%	4	1.00	88
$405.00	Oct 9	24.75	25.15	$24.95	1.6%	34	1.00	36
$407.00	Oct 9	26.75	28.20	$27.48	5.3%	--	1.00	12
$409.00	Oct 9	28.70	29.65	$29.17	3.3%	4	1.00	3
$410.00	Oct 9	29.65	30.85	$30.25	4.0%	--	1.00	40

Most actively traded options today. High liquidity = easy entry/exit. 1,423 active (total vol 227.7K, top 15.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 2	0.35	0.40	$0.38	13.2%	15.2K	0.55	1.3K
$381.00	Oct 2	0.05	0.07	$0.06	33.3%	7.5K	0.14	556
$384.00	Oct 2	0.00	0.01	$0.01	100.0%	6.4K	0.01	908
$385.00	Oct 2	0.00	0.01	$0.01	100.0%	6.0K	0.01	2.9K
$379.00	Oct 2	1.09	1.20	$1.15	9.6%	5.2K	0.91	202

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 2	0.22	0.28	$0.25	24.0%	7.0K	0.46	12.3K
$378.00	Oct 2	0.01	0.02	$0.02	50.0%	4.4K	0.03	614
$362.00	Oct 9	0.23	0.26	$0.25	12.0%	3.8K	0.05	481
$379.00	Oct 2	0.03	0.05	$0.04	50.0%	3.8K	0.10	1.3K
$365.00	Oct 7	0.16	0.19	$0.18	16.7%	3.2K	0.05	347

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 567 found (best R:R 1.50, avg 5.01)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$346.00	Oct 16	$0.40	$0.60	$0.40	95%	1.50	$345.40
$346.00	$347.00	Oct 2	$0.54	$0.46	$0.54	100%	0.85	$346.54
$374.00	$375.00	Oct 2	$0.60	$0.40	$0.60	100%	0.67	$374.60
$342.00	$343.00	Oct 16	$0.65	$0.35	$0.65	100%	0.54	$342.65
$377.00	$378.00	Oct 2	$0.64	$0.36	$0.64	100%	0.56	$377.64

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$403.00	$402.00	Oct 12	$0.58	$0.42	$0.58	96%	0.72	$402.42
$414.00	$413.00	Oct 2	$0.65	$0.35	$0.65	100%	0.54	$413.35
$429.00	$428.00	Oct 2	$0.65	$0.35	$0.65	100%	0.54	$428.35
$432.00	$431.00	Oct 2	$0.65	$0.35	$0.65	100%	0.54	$431.35
$417.00	$416.00	Oct 30	$0.60	$0.40	$0.60	92%	0.67	$416.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 424 found (best R:R 0.17, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$382.00	$383.00	Oct 13	$0.45	$0.45	$0.55	56%	0.82	$382.45
$386.00	$387.00	Oct 23	$0.40	$0.40	$0.60	61%	0.67	$386.40
$382.00	$383.00	Oct 23	$0.48	$0.48	$0.52	53%	0.92	$382.48
$383.00	$384.00	Oct 12	$0.40	$0.40	$0.60	60%	0.67	$383.40
$382.00	$383.00	Oct 14	$0.45	$0.45	$0.55	55%	0.82	$382.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$370.00	Oct 7	$0.73	$0.73	$4.27	75%	0.17	$374.27
$375.00	$370.00	Oct 6	$0.54	$0.54	$4.46	78%	0.12	$374.46
$375.00	$370.00	Oct 5	$0.31	$0.31	$4.69	84%	0.07	$374.69
$375.00	$370.00	Oct 8	$0.84	$0.84	$4.16	72%	0.20	$374.16
$380.00	$379.00	Oct 2	$0.21	$0.21	$0.79	54%	0.27	$379.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.60, cheapest $1.57)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$380.00	Oct 2	Oct 5	$1.62	18.8%	13.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$380.00	Oct 2	Oct 5	$1.57	18.8%	13.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 524 found (cheapest 0.17% of stock, avg 4.81%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$380.00	Oct 2	$0.38	$0.25	$0.63	$379.37	$380.63	0.17%
$381.00	Oct 2	$0.06	$0.97	$1.03	$379.97	$382.03	0.27%
$379.00	Oct 2	$1.15	$0.04	$1.19	$377.81	$380.19	0.31%
$382.00	Oct 2	$0.01	$1.90	$1.91	$380.09	$383.91	0.50%
$378.00	Oct 2	$2.17	$0.02	$2.19	$375.81	$380.19	0.58%
$377.00	Oct 2	$2.81	$0.02	$2.83	$374.17	$379.83	0.74%
$383.00	Oct 2	$0.01	$2.86	$2.87	$380.13	$385.87	0.75%
$380.00	Oct 5	$2.00	$1.82	$3.82	$376.18	$383.82	1.00%
$381.00	Oct 5	$1.49	$2.34	$3.83	$377.17	$384.83	1.01%
$379.00	Oct 5	$2.55	$1.37	$3.92	$375.08	$382.92	1.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 352 found (cheapest 0.03% of stock, avg 2.28%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$381.00	$379.00	Oct 2	$0.06	$0.04	$0.10	$378.90	$381.10
$381.00	$380.00	Oct 2	$0.06	$0.25	$0.31	$379.69	$381.31
$385.00	$376.00	Oct 5	$0.42	$0.56	$0.98	$375.02	$385.98
$384.00	$376.00	Oct 5	$0.60	$0.56	$1.16	$374.84	$385.16
$385.00	$377.00	Oct 5	$0.42	$0.78	$1.20	$375.80	$386.20
$384.00	$377.00	Oct 5	$0.60	$0.78	$1.38	$375.62	$385.38
$383.00	$376.00	Oct 5	$0.81	$0.56	$1.37	$374.63	$384.37
$383.00	$377.00	Oct 5	$0.81	$0.78	$1.59	$375.41	$384.59
$385.00	$378.00	Oct 5	$0.42	$1.04	$1.46	$376.54	$386.46
$384.00	$378.00	Oct 5	$0.60	$1.04	$1.64	$376.36	$385.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 428 found (best R:R 1.63, avg credit $0.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
368/369	390/391	Oct 30	$0.62	$0.38	37%	1.63	$368.38	$390.62
371/372	387/388	Oct 9	$0.43	$0.57	55%	0.75	$371.57	$387.43
370/371	388/389	Oct 23	$0.62	$0.38	36%	1.63	$370.38	$388.62
366/367	390/391	Oct 16	$0.42	$0.58	56%	0.72	$366.58	$390.42
368/369	388/389	Oct 23	$0.58	$0.42	40%	1.38	$368.42	$388.58
373/374	390/391	Oct 16	$0.56	$0.44	41%	1.27	$373.44	$390.56
371/372	388/389	Oct 9	$0.39	$0.61	58%	0.64	$371.61	$388.39
369/370	390/391	Oct 16	$0.47	$0.53	50%	0.89	$369.53	$390.47
368/369	387/388	Oct 9	$0.35	$0.65	62%	0.54	$368.65	$387.35
371/372	386/387	Oct 9	$0.45	$0.55	52%	0.82	$371.55	$386.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 276 found (best R:R 22.81, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$365.00	$370.00	$375.00	Oct 5	$0.21	$4.79	15%	22.81
$379.00	$380.00	$381.00	Oct 2	$0.45	$0.55	77%	1.22
$365.00	$370.00	$375.00	Oct 7	$0.42	$4.58	20%	10.90
$380.00	$381.00	$382.00	Oct 2	$0.27	$0.73	53%	2.70
$350.00	$355.00	$360.00	Oct 30	$0.17	$4.83	7%	28.41

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$365.00	$370.00	$375.00	Oct 5	$0.24	$4.76	14%	19.83
$365.00	$370.00	$375.00	Oct 6	$0.38	$4.62	18%	12.16
$380.00	$381.00	$382.00	Oct 2	$0.21	$0.79	53%	3.76
$365.00	$370.00	$375.00	Oct 7	$0.47	$4.53	20%	9.64
$365.00	$370.00	$375.00	Oct 8	$0.50	$4.50	21%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 577 found (best net $-0.65, 553 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$350.00	1:2	Oct 5	-$0.65	$29.35
$340.00	$360.00	1:2	Oct 12	-$0.25	$19.75
$350.00	$365.00	1:2	Oct 5	-$0.41	$14.59
$355.00	$368.00	1:2	Oct 13	-$1.60	$11.40
$360.00	$370.00	1:2	Oct 12	-$2.65	$7.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$402.00	$393.00	1:2	Oct 8	-$4.13	$4.87
$375.00	$370.00	1:2	Oct 12	-$0.04	$4.96
$370.00	$365.00	1:2	Oct 12	-$0.02	$4.98
$325.00	$310.00	1:2	Nov 13	-$0.05	$14.95
$390.00	$385.00	1:2	Oct 13	-$3.52	$1.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 339 found (best yield 2.88%, avg 0.62%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$382.00	Nov 13	$10.95	0.49	0.5%	2.88%	3.37%	1	--
$383.00	Nov 13	$10.45	0.48	0.8%	2.75%	3.50%	1	21
$384.00	Nov 13	$10.00	0.46	1.0%	2.63%	3.64%	13	20
$385.00	Nov 13	$9.55	0.45	1.3%	2.51%	3.79%	12	--
$381.00	Nov 13	$11.30	0.50	0.2%	2.97%	3.20%	1	--
$386.00	Nov 13	$9.10	0.44	1.5%	2.39%	3.93%	12	11
$390.00	Nov 13	$7.55	0.39	2.6%	1.99%	4.58%	17	1
$394.00	Nov 13	$6.20	0.34	3.6%	1.63%	5.27%	1	--
$382.00	Nov 6	$9.75	0.49	0.5%	2.56%	3.05%	28	104
$395.00	Nov 13	$5.85	0.32	3.9%	1.54%	5.45%	7	21

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 132,996

Total Puts 95,875

Put/Call Ratio 0.72

Net Difference 37,121

Prior's Put/Call Breakdown

Total Calls 109,737

Total Puts 92,681

Put/Call Ratio 0.84

Net Difference 17,056

Prior 7-Day Put/Call Summary

Total Calls 817,168

Total Puts 600,455

Average Put/Call Ratio 0.74

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card