GLD - Options Database

GLD

SPDR Gold Shares

$380.19 -0.67%

(10/2 14:00) ◀

Friday, October 2, 2026 (3:00pm)

▶ (10/2 15:11)

◀ 10/2 15:00 ▶

Option Volume

Detail

ℹ

Current (10/02 3:00pm) 215,118

Calls: 127,981 (59%)

Puts: 87,137 (41%)

Prior (10/01) 165,560

Calls: 88,837 (54%)

Puts: 76,723 (46%)

Current vs Prior +29.93%

Calls: +44.06% (Calls)

Puts: +13.57% (Puts)

Prior 7-Day Total 1,713,470

Calls: 997,192 (58%)

Puts: 716,278 (42%)

Prior 7-Day Average 244,781

Calls: 142,456 (58%)

Puts: 102,325 (42%)

Current vs Prior 7-Day Avg -12.12%

Calls: -10.16%

Puts: -14.84%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 3:00pm) $54.42M

Calls: $22.26M (41%)

Puts: $32.16M (59%)

Prior (10/01) $89.55M

Calls: $50.88M (57%)

Puts: $38.67M (43%)

Current vs Prior -39.23%

Calls: -56.25%

Puts: -16.83%

Prior 7-Day Total $553.56M

Calls: $223.50M (40%)

Puts: $330.06M (60%)

Prior 7-Day Average $79.08M

Calls: $31.93M (40%)

Puts: $47.15M (60%)

Current vs Prior 7-Day Avg -31.19%

Calls: -30.29%

Puts: -31.79%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/02 3:00pm) 0.68

Prior (10/01) 0.86

Current vs Prior -21.16%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg -5.92%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02 3:00pm) 897,937

Calls: 523,064 (58%)

Puts: 374,873 (42%)

Prior (10/01) 887,530

Calls: 521,190 (59%)

Puts: 366,340 (41%)

Current vs Prior +1.17%

Prior 7-Day Total 7,234,281

Calls: 4,333,649 (60%)

Puts: 2,900,632 (40%)

Prior 7-Day Average 1,033,468

Calls: 619,092 (60%)

Puts: 414,376 (40%)

Current vs Prior 7-Day Avg -13.11%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/15) | Next (11/20)

Current 0.41% | 1.15%0.41% | 1.15%0.41% | 2.16%2.99% | 6.45%

Prior 1.24% | 1.61%1.24% | 1.61%1.24% | 2.40%3.20% | 6.53%

Current vs Prior -67.01% | -28.30%-67.01% | -28.30%-67.01% | -9.98%-6.48% | -1.26%

Prior 7-Day Avg 0.99% | 1.42%0.68% | 1.49%1.38% | 2.63%3.79% | 6.89%

Current vs 7-Day Avg -58.74% | -18.65%-39.29% | -22.73%-70.26% | -18.12%-21.23% | -6.41%

Prior 7-Day Eod 1.24% | 1.61%1.24% | 1.59%1.24% | 2.40%3.19% | 6.54%

Current vs 7-Day Eod -67.01% | -28.30%-67.01% | -27.59%-67.01% | -10.27%-6.26% | -1.34%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.88% | 5.70%

Calls: 11.11% | 2.46%

Puts: 48.65% | 8.94%

Prior 5.94% | 5.27%

Calls: 5.36% | 4.50%

Puts: 6.51% | 6.03%

Current vs Prior +403.03% | +8.16%

Prior 7-Day Avg 13.41% | 6.64%

Calls: 12.32% | 5.89%

Puts: 14.50% | 7.39%

Current vs 7-Day Avg +122.82% | -14.18%

Liquidity Pricy

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.68. P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BEARISH	BULLISH	BULLISH
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 992 of results (avg 4.7%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 9	7.25	7.35	$7.30	1.4%	61	0.71	52
$355.00	Nov 6	28.50	28.90	$28.70	1.4%	--	0.84	37
$350.00	Nov 13	33.55	34.05	$33.80	1.5%	2	0.86	--
$320.00	Oct 16	60.00	60.90	$60.45	1.5%	1	1.00	134
$385.00	Oct 9	1.97	2.00	$1.99	1.5%	1.2K	0.32	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$376.00	Oct 9	2.01	2.03	$2.02	1.0%	55	0.32	175
$419.00	Nov 13	39.25	39.65	$39.45	1.0%	10	0.88	--
$371.00	Oct 9	0.93	0.94	$0.94	1.1%	79	0.17	159
$414.00	Nov 13	34.65	35.05	$34.85	1.1%	10	0.85	--
$412.00	Nov 13	32.85	33.25	$33.05	1.2%	10	0.84	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 204 found (avg $0.52, cheapest $0.45)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 2	0.43	0.48	$0.45	11.1%	14.6K	0.58	1.3K
$389.00	Oct 5	0.12	0.14	$0.13	15.4%	82	0.06	290
$390.00	Oct 5	0.09	0.10	$0.10	10.0%	1.4K	0.04	755
$388.00	Oct 5	0.16	0.19	$0.18	16.7%	162	0.07	193
$387.00	Oct 5	0.22	0.25	$0.24	12.5%	547	0.10	192

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 5	0.10	0.12	$0.11	18.2%	911	0.04	205
$375.00	Oct 5	0.41	0.46	$0.44	11.4%	2.0K	0.16	1.1K
$376.00	Oct 5	0.55	0.62	$0.59	11.9%	441	0.20	599
$377.00	Oct 5	0.74	0.79	$0.77	6.5%	2.6K	0.26	405
$370.00	Oct 6	0.25	0.28	$0.27	11.1%	344	0.08	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 596 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 5	58.15	60.35	$59.25	3.7%	1	1.00	--
$350.00	Oct 5	29.25	30.55	$29.90	4.3%	3	1.00	--
$365.00	Oct 5	14.85	15.40	$15.13	3.6%	9	1.00	5
$345.00	Oct 7	34.65	35.45	$35.05	2.3%	2	1.00	--
$350.00	Oct 7	29.65	30.50	$30.08	2.8%	2	1.00	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$383.00	Oct 2	2.71	3.15	$2.93	15.0%	3.1K	1.00	1.0K
$384.00	Oct 2	3.70	4.45	$4.08	18.4%	1.3K	1.00	871
$385.00	Oct 2	4.70	4.90	$4.80	4.2%	2.0K	1.00	1.2K
$386.00	Oct 2	5.70	6.40	$6.05	11.6%	61	1.00	311
$387.00	Oct 2	6.70	7.70	$7.20	13.9%	17	1.00	621

Most actively traded options today. High liquidity = easy entry/exit. 1,417 active (total vol 214.0K, top 14.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 2	0.43	0.48	$0.45	11.1%	14.6K	0.58	1.3K
$381.00	Oct 2	0.08	0.10	$0.09	22.2%	7.3K	0.18	556
$384.00	Oct 2	0.00	0.01	$0.01	100.0%	6.4K	0.01	908
$385.00	Oct 2	0.00	0.01	$0.01	100.0%	6.0K	0.01	2.9K
$379.00	Oct 2	1.19	1.31	$1.25	9.6%	5.2K	0.89	202

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 2	0.22	0.29	$0.26	26.9%	5.5K	0.42	12.3K
$378.00	Oct 2	0.01	0.02	$0.02	50.0%	4.3K	0.03	614
$379.00	Oct 2	0.04	0.06	$0.05	40.0%	3.7K	0.11	1.3K
$365.00	Oct 7	0.18	0.19	$0.19	5.3%	3.2K	0.05	347
$383.00	Oct 2	2.71	3.15	$2.93	15.0%	3.1K	1.00	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.7%, max 0.7%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$380.00	Oct 2	Nov 13	20.0%	19.8%	0.7%	14.6K	1.3K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$380.00	Oct 2	Nov 13	20.0%	19.8%	0.7%	5.5K	12.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 571 found (best R:R 2.12, avg 4.88)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$346.00	Oct 16	$0.40	$0.60	$0.40	95%	1.50	$345.40
$374.00	$375.00	Oct 2	$0.50	$0.50	$0.50	99%	1.00	$374.50
$342.00	$343.00	Oct 16	$0.60	$0.40	$0.60	100%	0.67	$342.60
$377.00	$378.00	Oct 2	$0.61	$0.39	$0.61	98%	0.64	$377.61
$364.00	$365.00	Oct 16	$0.65	$0.35	$0.65	86%	0.54	$364.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$417.00	$416.00	Oct 23	$0.32	$0.68	$0.32	95%	2.12	$416.68
$414.00	$413.00	Oct 16	$0.40	$0.60	$0.40	97%	1.50	$413.60
$425.00	$424.00	Nov 6	$0.40	$0.60	$0.40	92%	1.50	$424.60
$425.00	$424.00	Oct 30	$0.48	$0.52	$0.48	95%	1.08	$424.52
$414.00	$413.00	Oct 2	$0.60	$0.40	$0.60	100%	0.67	$413.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 422 found (best R:R 1.33, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$381.00	$382.00	Oct 30	$0.57	$0.57	$0.43	51%	1.33	$381.57
$381.00	$382.00	Oct 6	$0.47	$0.47	$0.53	56%	0.89	$381.47
$385.00	$386.00	Nov 6	$0.48	$0.48	$0.52	56%	0.92	$385.48
$381.00	$382.00	Oct 13	$0.50	$0.50	$0.50	52%	1.00	$381.50
$382.00	$383.00	Oct 16	$0.48	$0.48	$0.52	54%	0.92	$382.48

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$370.00	Oct 7	$0.74	$0.74	$4.26	75%	0.17	$374.26
$375.00	$370.00	Oct 5	$0.33	$0.33	$4.67	84%	0.07	$374.67
$375.00	$370.00	Oct 6	$0.53	$0.53	$4.47	78%	0.12	$374.47
$377.00	$376.00	Oct 9	$0.38	$0.38	$0.62	64%	0.61	$376.62
$380.00	$379.00	Oct 2	$0.21	$0.21	$0.79	58%	0.27	$379.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.56, cheapest $1.53)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$380.00	Oct 2	Oct 5	$1.58	20.0%	13.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$380.00	Oct 2	Oct 5	$1.53	20.0%	13.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 524 found (cheapest 0.19% of stock, avg 4.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$380.00	Oct 2	$0.45	$0.26	$0.71	$379.29	$380.71	0.19%
$381.00	Oct 2	$0.09	$1.11	$1.20	$379.80	$382.20	0.32%
$379.00	Oct 2	$1.25	$0.05	$1.30	$377.70	$380.30	0.34%
$382.00	Oct 2	$0.02	$1.87	$1.89	$380.11	$383.89	0.50%
$378.00	Oct 2	$2.20	$0.02	$2.22	$375.78	$380.22	0.58%
$377.00	Oct 2	$2.81	$0.02	$2.83	$374.17	$379.83	0.74%
$383.00	Oct 2	$0.01	$2.93	$2.94	$380.06	$385.94	0.77%
$376.00	Oct 2	$3.70	$0.01	$3.71	$372.29	$379.71	0.98%
$380.00	Oct 5	$2.03	$1.79	$3.82	$376.18	$383.82	1.00%
$381.00	Oct 5	$1.55	$2.35	$3.90	$377.10	$384.90	1.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 352 found (cheapest 0.04% of stock, avg 2.28%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$381.00	$379.00	Oct 2	$0.09	$0.05	$0.14	$378.86	$381.14
$381.00	$380.00	Oct 2	$0.09	$0.26	$0.35	$379.65	$381.35
$385.00	$376.00	Oct 5	$0.44	$0.59	$1.03	$374.97	$386.03
$384.00	$376.00	Oct 5	$0.62	$0.59	$1.21	$374.79	$385.21
$385.00	$377.00	Oct 5	$0.44	$0.77	$1.21	$375.79	$386.21
$384.00	$377.00	Oct 5	$0.62	$0.77	$1.39	$375.61	$385.39
$383.00	$376.00	Oct 5	$0.85	$0.59	$1.44	$374.56	$384.44
$383.00	$377.00	Oct 5	$0.85	$0.77	$1.62	$375.38	$384.62
$385.00	$378.00	Oct 5	$0.44	$1.04	$1.48	$376.52	$386.48
$384.00	$378.00	Oct 5	$0.62	$1.04	$1.66	$376.34	$385.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 408 found (best R:R 1.86, avg credit $0.55)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
370/371	388/389	Oct 23	$0.65	$0.35	36%	1.86	$370.35	$388.65
364/365	387/388	Oct 16	$0.47	$0.53	52%	0.89	$364.53	$387.47
367/368	390/391	Oct 30	$0.60	$0.40	38%	1.50	$367.40	$390.60
370/371	389/390	Oct 23	$0.60	$0.40	38%	1.50	$370.40	$389.60
371/372	386/387	Oct 9	$0.46	$0.54	52%	0.85	$371.54	$386.46
371/372	389/390	Oct 9	$0.37	$0.63	60%	0.59	$371.63	$389.37
364/365	390/391	Oct 16	$0.39	$0.61	58%	0.64	$364.61	$390.39
368/369	387/388	Oct 16	$0.52	$0.48	45%	1.08	$368.48	$387.52
372/373	387/388	Oct 16	$0.60	$0.40	37%	1.50	$372.40	$387.60
370/371	390/391	Oct 23	$0.57	$0.43	40%	1.33	$370.43	$390.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 289 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$365.00	$370.00	$375.00	Oct 7	$0.40	$4.60	20%	11.50
$350.00	$355.00	$360.00	Oct 30	$0.11	$4.89	7%	44.45
$379.00	$380.00	$381.00	Oct 2	$0.44	$0.56	71%	1.27
$378.00	$379.00	$380.00	Oct 2	$0.15	$0.85	39%	5.67
$380.00	$381.00	$382.00	Oct 2	$0.29	$0.71	54%	2.45

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$365.00	$370.00	$375.00	Oct 5	$0.26	$4.74	14%	18.23
$365.00	$370.00	$375.00	Oct 6	$0.39	$4.61	18%	11.82
$365.00	$370.00	$375.00	Oct 7	$0.48	$4.52	21%	9.42
$365.00	$370.00	$375.00	Oct 8	$0.49	$4.51	21%	9.20
$360.00	$365.00	$370.00	Oct 6	$0.08	$4.92	6%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 574 found (best net $-0.55, 549 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$350.00	1:2	Oct 5	-$0.55	$29.45
$340.00	$360.00	1:2	Oct 12	-$0.40	$19.60
$350.00	$365.00	1:2	Oct 5	-$0.36	$14.64
$355.00	$368.00	1:2	Oct 13	-$1.65	$11.35
$360.00	$370.00	1:2	Oct 12	-$2.65	$7.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$402.00	$393.00	1:2	Oct 8	-$4.27	$4.73
$375.00	$370.00	1:2	Oct 12	-$0.05	$4.95
$382.00	$381.00	1:2	Oct 2	-$0.35	$0.65
$370.00	$365.00	1:2	Oct 12	-$0.05	$4.95
$325.00	$310.00	1:2	Nov 13	-$0.05	$14.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 340 found (best yield 2.75%, avg 0.62%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$383.00	Nov 13	$10.45	0.48	0.7%	2.75%	3.49%	1	21
$382.00	Nov 13	$10.90	0.49	0.5%	2.87%	3.34%	1	--
$384.00	Nov 13	$10.00	0.46	1.0%	2.63%	3.63%	13	20
$381.00	Nov 13	$11.30	0.50	0.2%	2.97%	3.19%	1	--
$385.00	Nov 13	$9.55	0.45	1.3%	2.51%	3.78%	12	--
$386.00	Nov 13	$9.15	0.44	1.5%	2.41%	3.93%	12	11
$390.00	Nov 13	$7.55	0.39	2.6%	1.99%	4.57%	17	1
$394.00	Nov 13	$6.20	0.34	3.6%	1.63%	5.26%	1	--
$382.00	Nov 6	$9.75	0.49	0.5%	2.56%	3.04%	28	104
$395.00	Nov 13	$5.90	0.32	3.9%	1.55%	5.45%	5	21

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 127,981

Total Puts 87,137

Put/Call Ratio 0.68

Net Difference 40,844

Prior's Put/Call Breakdown

Total Calls 88,837

Total Puts 76,723

Put/Call Ratio 0.86

Net Difference 12,114

Prior 7-Day Put/Call Summary

Total Calls 997,192

Total Puts 716,278

Average Put/Call Ratio 0.72

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card