GLD - Options Database

GLD

SPDR Gold Shares

$379.16 -0.94%

(10/2 13:00) ◀

Friday, October 2, 2026 (2:00pm)

▶ (10/2 15:00)

◀ 10/2 14:00 ▶

Option Volume

Detail

ℹ

Current (10/02 2:00pm) 191,958

Calls: 114,179 (59%)

Puts: 77,779 (41%)

Prior (10/01) 141,983

Calls: 79,438 (56%)

Puts: 62,545 (44%)

Current vs Prior +35.20%

Calls: +43.73% (Calls)

Puts: +24.36% (Puts)

Prior 7-Day Total 1,713,470

Calls: 997,192 (58%)

Puts: 716,278 (42%)

Prior 7-Day Average 244,781

Calls: 142,456 (58%)

Puts: 102,325 (42%)

Current vs Prior 7-Day Avg -21.58%

Calls: -19.85%

Puts: -23.99%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 2:00pm) $52.00M

Calls: $18.60M (36%)

Puts: $33.40M (64%)

Prior (10/01) $67.49M

Calls: $45.50M (67%)

Puts: $21.99M (33%)

Current vs Prior -22.96%

Calls: -59.13%

Puts: +51.89%

Prior 7-Day Total $553.56M

Calls: $223.50M (40%)

Puts: $330.06M (60%)

Prior 7-Day Average $79.08M

Calls: $31.93M (40%)

Puts: $47.15M (60%)

Current vs Prior 7-Day Avg -34.25%

Calls: -41.75%

Puts: -29.16%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/02 2:00pm) 0.68

Prior (10/01) 0.79

Current vs Prior -13.48%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg -5.88%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02 2:00pm) 897,937

Calls: 523,064 (58%)

Puts: 374,873 (42%)

Prior (10/01) 887,530

Calls: 521,190 (59%)

Puts: 366,340 (41%)

Current vs Prior +1.17%

Prior 7-Day Total 7,234,281

Calls: 4,333,649 (60%)

Puts: 2,900,632 (40%)

Prior 7-Day Average 1,033,468

Calls: 619,092 (60%)

Puts: 414,376 (40%)

Current vs Prior 7-Day Avg -13.11%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/15) | Next (11/20)

Current 0.45% | 1.17%0.45% | 1.17%0.45% | 2.18%3.01% | 6.46%

Prior 1.24% | 1.61%1.24% | 1.61%1.24% | 2.40%3.20% | 6.53%

Current vs Prior -63.73% | -27.12%-63.73% | -27.12%-63.73% | -9.07%-5.65% | -1.11%

Prior 7-Day Avg 0.99% | 1.42%0.68% | 1.49%1.38% | 2.63%3.79% | 6.89%

Current vs 7-Day Avg -54.64% | -17.31%-33.26% | -21.46%-67.31% | -17.30%-20.52% | -6.27%

Prior 7-Day Eod 1.24% | 1.61%1.24% | 1.59%1.24% | 2.40%3.19% | 6.54%

Current vs 7-Day Eod -63.73% | -27.12%-63.73% | -26.40%-63.73% | -9.37%-5.42% | -1.19%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.32% | 10.18%

Calls: 12.50% | 11.00%

Puts: 12.15% | 9.36%

Prior 5.94% | 5.27%

Calls: 5.36% | 4.50%

Puts: 6.51% | 6.03%

Current vs Prior +107.41% | +93.17%

Prior 7-Day Avg 13.41% | 6.64%

Calls: 12.32% | 5.89%

Puts: 14.50% | 7.39%

Current vs 7-Day Avg -8.13% | +53.28%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($33.40M). Bullish P/C ratio of 0.68.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 981 of results (avg 4.7%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 13	32.75	33.15	$32.95	1.2%	2	0.86	--
$355.00	Nov 13	28.50	28.85	$28.68	1.2%	25	0.82	--
$374.00	Nov 13	14.70	14.90	$14.80	1.4%	1	0.59	--
$350.00	Oct 30	31.15	31.65	$31.40	1.6%	13	0.90	382
$355.00	Nov 6	27.70	28.15	$27.92	1.6%	--	0.84	37

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Nov 6	36.25	36.60	$36.42	1.0%	--	0.88	19
$419.00	Nov 13	40.10	40.55	$40.33	1.1%	10	0.88	--
$418.00	Nov 13	39.15	39.60	$39.38	1.1%	10	0.87	--
$410.00	Nov 6	31.60	32.00	$31.80	1.3%	--	0.85	30
$414.00	Nov 13	35.45	35.90	$35.67	1.3%	10	0.85	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 213 found (avg $0.51, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 2	0.21	0.24	$0.22	13.6%	11.1K	0.27	1.3K
$379.00	Oct 2	0.60	0.68	$0.64	12.5%	4.2K	0.55	202
$385.00	Oct 5	0.30	0.36	$0.33	18.2%	1.1K	0.13	220
$384.00	Oct 5	0.43	0.51	$0.47	17.0%	1.5K	0.17	90
$383.00	Oct 5	0.60	0.69	$0.65	13.8%	699	0.22	187

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$379.00	Oct 2	0.45	0.53	$0.49	16.3%	3.4K	0.45	1.3K
$375.00	Oct 5	0.56	0.66	$0.61	16.4%	1.9K	0.21	1.1K
$376.00	Oct 5	0.75	0.89	$0.82	17.1%	393	0.27	599
$370.00	Oct 6	0.32	0.39	$0.36	19.4%	333	0.10	1.1K
$370.00	Oct 7	0.52	0.61	$0.56	16.1%	148	0.13	2.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 591 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 5	57.85	60.30	$59.08	4.1%	1	1.00	--
$350.00	Oct 5	28.75	29.65	$29.20	3.1%	1	1.00	--
$365.00	Oct 5	14.00	14.60	$14.30	4.2%	9	1.00	5
$350.00	Oct 8	28.95	29.85	$29.40	3.1%	15	1.00	--
$355.00	Oct 8	23.90	24.90	$24.40	4.1%	8	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$382.00	Oct 2	2.59	3.05	$2.82	16.3%	2.2K	1.00	1.3K
$383.00	Oct 2	3.55	4.25	$3.90	17.9%	3.1K	1.00	1.0K
$384.00	Oct 2	4.45	5.30	$4.88	17.4%	1.3K	1.00	871
$385.00	Oct 2	5.55	6.20	$5.88	11.1%	1.5K	1.00	1.2K
$386.00	Oct 2	6.60	7.25	$6.93	9.4%	38	1.00	311

Most actively traded options today. High liquidity = easy entry/exit. 1,364 active (total vol 190.8K, top 11.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 2	0.21	0.24	$0.22	13.6%	11.1K	0.27	1.3K
$384.00	Oct 2	0.00	0.01	$0.01	100.0%	6.4K	0.01	908
$381.00	Oct 2	0.05	0.08	$0.07	42.9%	6.1K	0.10	556
$385.00	Oct 2	0.00	0.01	$0.01	100.0%	5.9K	0.01	2.9K
$379.00	Oct 2	0.60	0.68	$0.64	12.5%	4.2K	0.55	202

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 2	1.00	1.13	$1.07	12.1%	5.2K	0.73	12.3K
$378.00	Oct 2	0.16	0.21	$0.19	26.3%	3.9K	0.22	614
$379.00	Oct 2	0.45	0.53	$0.49	16.3%	3.4K	0.45	1.3K
$383.00	Oct 2	3.55	4.25	$3.90	17.9%	3.1K	1.00	1.0K
$377.00	Oct 2	0.04	0.10	$0.07	85.7%	2.7K	0.09	2.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 18.0%, max 23.7%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$378.00	Oct 2	Nov 6	24.7%	20.0%	23.7%	839	249
$379.00	Oct 2	Nov 13	23.0%	19.8%	16.2%	4.3K	202
$380.00	Oct 2	Nov 13	22.7%	19.8%	14.1%	11.1K	1.3K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$378.00	Oct 2	Nov 13	24.7%	20.0%	23.5%	3.9K	616
$379.00	Oct 2	Nov 13	23.0%	19.8%	16.2%	3.4K	1.3K
$380.00	Oct 2	Nov 13	22.7%	19.8%	14.1%	5.2K	12.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 557 found (best R:R 0.72, avg 4.50)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$432.00	$440.00	Nov 13	$0.26	$7.74	$0.26	7%	29.77	$432.26
$426.00	$429.00	Nov 13	$0.13	$2.87	$0.13	9%	22.08	$426.13
$405.00	$408.00	Nov 13	$0.48	$2.52	$0.48	21%	5.25	$405.48
$420.00	$423.00	Nov 13	$0.22	$2.78	$0.22	11%	12.64	$420.22
$390.00	$395.00	Nov 13	$1.58	$3.42	$1.58	37%	2.16	$391.58

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$431.00	$430.00	Oct 2	$0.58	$0.42	$0.58	100%	0.72	$430.42
$425.00	$424.00	Oct 30	$0.57	$0.43	$0.57	93%	0.75	$424.43
$417.00	$416.00	Oct 30	$0.62	$0.38	$0.62	92%	0.61	$416.38
$335.00	$330.00	Nov 13	$0.18	$4.82	$0.18	7%	26.78	$334.82
$345.00	$340.00	Nov 13	$0.35	$4.65	$0.35	11%	13.29	$344.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 421 found (best R:R 0.21, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$381.00	Oct 5	$0.43	$0.43	$0.57	56%	0.75	$380.43
$383.00	$384.00	Oct 23	$0.45	$0.45	$0.55	57%	0.82	$383.45
$380.00	$381.00	Oct 2	$0.15	$0.15	$0.85	73%	0.18	$380.15
$380.00	$381.00	Oct 16	$0.50	$0.50	$0.50	51%	1.00	$380.50
$380.00	$381.00	Oct 8	$0.46	$0.46	$0.54	54%	0.85	$380.46

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$370.00	Oct 7	$0.87	$0.87	$4.13	71%	0.21	$374.13
$375.00	$370.00	Oct 5	$0.44	$0.44	$4.56	79%	0.10	$374.56
$375.00	$370.00	Oct 6	$0.67	$0.67	$4.33	74%	0.15	$374.33
$375.00	$370.00	Oct 8	$0.99	$0.99	$4.01	69%	0.25	$374.01
$375.00	$370.00	Oct 12	$1.20	$1.20	$3.80	66%	0.32	$373.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.41, cheapest $1.37)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$379.00	Oct 2	Oct 5	$1.45	23.0%	13.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$379.00	Oct 2	Oct 5	$1.37	23.0%	13.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 518 found (cheapest 0.30% of stock, avg 4.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$379.00	Oct 2	$0.64	$0.49	$1.13	$377.87	$380.13	0.30%
$380.00	Oct 2	$0.22	$1.07	$1.29	$378.71	$381.29	0.34%
$378.00	Oct 2	$1.34	$0.19	$1.53	$376.47	$379.53	0.40%
$381.00	Oct 2	$0.07	$1.84	$1.91	$379.09	$382.91	0.50%
$377.00	Oct 2	$2.32	$0.07	$2.39	$374.61	$379.39	0.63%
$382.00	Oct 2	$0.02	$2.82	$2.84	$379.16	$384.84	0.75%
$376.00	Oct 2	$3.18	$0.03	$3.21	$372.79	$379.21	0.85%
$383.00	Oct 2	$0.01	$3.90	$3.91	$379.09	$386.91	1.03%
$379.00	Oct 5	$2.09	$1.86	$3.95	$375.05	$382.95	1.04%
$380.00	Oct 5	$1.61	$2.35	$3.96	$376.04	$383.96	1.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.04% of stock, avg 2.29%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$381.00	$377.00	Oct 2	$0.07	$0.07	$0.14	$376.86	$381.14
$381.00	$378.00	Oct 2	$0.07	$0.19	$0.26	$377.74	$381.26
$380.00	$377.00	Oct 2	$0.22	$0.07	$0.29	$376.71	$380.29
$380.00	$378.00	Oct 2	$0.22	$0.19	$0.41	$377.59	$380.41
$380.00	$379.00	Oct 2	$0.22	$0.49	$0.71	$378.29	$380.71
$381.00	$379.00	Oct 2	$0.07	$0.49	$0.56	$378.44	$381.56
$384.00	$375.00	Oct 5	$0.47	$0.61	$1.08	$373.92	$385.08
$383.00	$375.00	Oct 5	$0.65	$0.61	$1.26	$373.74	$384.26
$384.00	$376.00	Oct 5	$0.47	$0.82	$1.29	$374.71	$385.29
$383.00	$376.00	Oct 5	$0.65	$0.82	$1.47	$374.53	$384.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 405 found (best R:R 1.86, avg credit $0.56)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
368/369	389/390	Oct 30	$0.65	$0.35	35%	1.86	$368.35	$389.65
370/371	387/388	Oct 23	$0.65	$0.35	34%	1.86	$370.35	$387.65
370/371	389/390	Oct 23	$0.60	$0.40	38%	1.50	$370.40	$389.60
374/375	384/385	Oct 9	$0.62	$0.38	35%	1.63	$374.38	$384.62
367/368	389/390	Oct 30	$0.60	$0.40	37%	1.50	$367.40	$389.60
367/368	387/388	Oct 23	$0.57	$0.43	39%	1.33	$367.43	$387.57
374/375	386/387	Oct 9	$0.54	$0.46	42%	1.17	$374.46	$386.54
369/370	387/388	Oct 23	$0.60	$0.40	36%	1.50	$369.40	$387.60
370/371	388/389	Oct 23	$0.60	$0.40	36%	1.50	$370.40	$388.60
367/368	384/385	Oct 13	$0.48	$0.52	48%	0.92	$367.52	$384.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 266 found (best R:R 12.16, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$365.00	$370.00	$375.00	Oct 5	$0.38	$4.62	21%	12.16
$365.00	$370.00	$375.00	Oct 7	$0.52	$4.48	23%	8.62
$360.00	$365.00	$370.00	Oct 7	$0.17	$4.83	10%	28.41
$378.00	$379.00	$380.00	Oct 2	$0.28	$0.72	51%	2.57
$380.00	$381.00	$382.00	Oct 2	$0.10	$0.90	25%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$365.00	$370.00	$375.00	Oct 5	$0.33	$4.67	19%	14.15
$365.00	$370.00	$375.00	Oct 6	$0.46	$4.54	22%	9.87
$360.00	$365.00	$370.00	Oct 7	$0.18	$4.82	10%	26.78
$365.00	$370.00	$375.00	Oct 8	$0.57	$4.43	24%	7.77
$365.00	$370.00	$375.00	Oct 7	$0.56	$4.44	23%	7.93

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 570 found (best net $-0.70, 540 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$355.00	$368.00	1:2	Oct 13	-$0.70	$12.30
$360.00	$370.00	1:2	Oct 12	-$1.87	$8.13
$370.00	$375.00	1:2	Oct 5	-$0.36	$4.64
$370.00	$375.00	1:2	Oct 6	-$1.03	$3.97
$370.00	$377.00	1:2	Oct 14	-$1.73	$5.27

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$402.00	$393.00	1:2	Oct 8	-$4.92	$4.08
$375.00	$370.00	1:2	Oct 12	-$0.05	$4.95
$370.00	$365.00	1:2	Oct 12	-$0.05	$4.95
$381.00	$380.00	1:2	Oct 2	-$0.30	$0.70
$325.00	$310.00	1:2	Nov 13	-$0.05	$14.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 347 found (best yield 3.01%, avg 0.62%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$380.00	Nov 13	$11.40	0.50	0.2%	3.01%	3.23%	7	--
$382.00	Nov 13	$10.45	0.48	0.8%	2.76%	3.51%	1	--
$381.00	Nov 13	$10.90	0.49	0.5%	2.87%	3.36%	1	--
$383.00	Nov 13	$9.95	0.47	1.0%	2.62%	3.64%	1	21
$384.00	Nov 13	$9.50	0.45	1.3%	2.51%	3.78%	12	20
$385.00	Nov 13	$9.10	0.44	1.5%	2.40%	3.94%	12	--
$386.00	Nov 13	$8.70	0.42	1.8%	2.29%	4.10%	12	11
$390.00	Nov 13	$7.15	0.37	2.9%	1.89%	4.74%	15	1
$380.00	Nov 6	$10.20	0.50	0.2%	2.69%	2.91%	6	116
$381.00	Nov 6	$9.70	0.49	0.5%	2.56%	3.04%	5	87

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 114,179

Total Puts 77,779

Put/Call Ratio 0.68

Net Difference 36,400

Prior's Put/Call Breakdown

Total Calls 79,438

Total Puts 62,545

Put/Call Ratio 0.79

Net Difference 16,893

Prior 7-Day Put/Call Summary

Total Calls 997,192

Total Puts 716,278

Average Put/Call Ratio 0.72

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card