GLD - Options Database

GLD

SPDR Gold Shares

$379.37 -0.89%

(10/2 12:00) ◀

Friday, October 2, 2026 (1:00pm)

▶

◀ 10/2 13:00

Option Volume

Detail

ℹ

Current (10/02 1:00pm) 165,646

Calls: 97,036 (59%)

Puts: 68,610 (41%)

Prior (10/01) 108,986

Calls: 59,922 (55%)

Puts: 49,064 (45%)

Current vs Prior +51.99%

Calls: +61.94% (Calls)

Puts: +39.84% (Puts)

Prior 7-Day Total 1,713,470

Calls: 997,192 (58%)

Puts: 716,278 (42%)

Prior 7-Day Average 244,781

Calls: 142,456 (58%)

Puts: 102,325 (42%)

Current vs Prior 7-Day Avg -32.33%

Calls: -31.88%

Puts: -32.95%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 1:00pm) $46.93M

Calls: $16.58M (35%)

Puts: $30.35M (65%)

Prior (10/01) $53.07M

Calls: $33.97M (64%)

Puts: $19.10M (36%)

Current vs Prior -11.58%

Calls: -51.20%

Puts: +58.89%

Prior 7-Day Total $553.56M

Calls: $223.50M (40%)

Puts: $330.06M (60%)

Prior 7-Day Average $79.08M

Calls: $31.93M (40%)

Puts: $47.15M (60%)

Current vs Prior 7-Day Avg -40.66%

Calls: -48.07%

Puts: -35.63%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/02 1:00pm) 0.71

Prior (10/01) 0.82

Current vs Prior -13.65%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg -2.30%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/02 1:00pm) 897,937

Calls: 523,064 (58%)

Puts: 374,873 (42%)

Prior (10/01) 887,530

Calls: 521,190 (59%)

Puts: 366,340 (41%)

Current vs Prior +1.17%

Prior 7-Day Total 7,234,281

Calls: 4,333,649 (60%)

Puts: 2,900,632 (40%)

Prior 7-Day Average 1,033,468

Calls: 619,092 (60%)

Puts: 414,376 (40%)

Current vs Prior 7-Day Avg -13.11%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/15) | Next (11/20)

Current 0.49% | 1.18%0.49% | 1.18%0.49% | 2.19%3.07% | 6.51%

Prior 1.24% | 1.61%1.24% | 1.61%1.24% | 2.40%3.20% | 6.53%

Current vs Prior -60.79% | -26.34%-60.78% | -26.34%-60.78% | -8.68%-4.06% | -0.44%

Prior 7-Day Avg 0.99% | 1.42%0.68% | 1.49%1.38% | 2.63%3.79% | 6.89%

Current vs 7-Day Avg -50.96% | -16.43%-27.83% | -20.62%-64.65% | -16.95%-19.18% | -5.63%

Prior 7-Day Eod 1.24% | 1.61%1.24% | 1.59%1.24% | 2.40%3.19% | 6.54%

Current vs 7-Day Eod -60.79% | -26.34%-60.78% | -25.62%-60.78% | -8.98%-3.82% | -0.52%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.87% | 7.59%

Calls: 11.63% | 8.22%

Puts: 10.10% | 6.96%

Prior 5.94% | 5.27%

Calls: 5.36% | 4.50%

Puts: 6.51% | 6.03%

Current vs Prior +83.00% | +44.02%

Prior 7-Day Avg 13.41% | 6.64%

Calls: 12.32% | 5.89%

Puts: 14.50% | 7.39%

Current vs 7-Day Avg -18.94% | +14.28%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($30.35M). Above-average activity with volume up 52% vs prior.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,004 of results (avg 4.6%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Nov 6	27.90	28.25	$28.08	1.2%	--	0.84	37
$340.00	Oct 2	39.10	39.60	$39.35	1.3%	--	1.00	74
$350.00	Nov 13	32.90	33.35	$33.13	1.4%	2	0.86	--
$382.00	Nov 13	10.65	10.80	$10.73	1.4%	1	0.48	--
$350.00	Oct 30	31.35	31.80	$31.58	1.4%	12	0.90	382

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Oct 2	70.40	70.90	$70.65	0.7%	14	1.00	--
$418.00	Nov 13	39.10	39.50	$39.30	1.0%	10	0.88	--
$419.00	Nov 13	40.00	40.45	$40.23	1.1%	10	0.88	--
$414.00	Nov 13	35.40	35.80	$35.60	1.1%	10	0.85	--
$417.00	Nov 6	37.95	38.40	$38.17	1.2%	--	0.89	11

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 213 found (avg $0.50, cheapest $0.20)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 2	0.35	0.41	$0.38	15.8%	8.6K	0.35	1.3K
$379.00	Oct 2	0.81	0.91	$0.86	11.6%	2.7K	0.59	202
$389.00	Oct 5	0.10	0.12	$0.11	18.2%	37	0.05	290
$390.00	Oct 5	0.07	0.08	$0.08	12.5%	778	0.03	755
$386.00	Oct 5	0.24	0.28	$0.26	15.4%	374	0.10	215

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$378.00	Oct 2	0.18	0.21	$0.20	15.0%	3.2K	0.20	614
$379.00	Oct 2	0.44	0.50	$0.47	12.8%	2.6K	0.41	1.3K
$380.00	Oct 2	0.94	1.04	$0.99	10.1%	5.0K	0.65	12.3K
$370.00	Oct 5	0.15	0.18	$0.16	18.8%	533	0.06	205
$375.00	Oct 5	0.56	0.64	$0.60	13.3%	1.7K	0.20	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 574 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 5	57.85	60.30	$59.08	4.1%	1	1.00	--
$350.00	Oct 5	28.85	29.75	$29.30	3.1%	1	1.00	--
$365.00	Oct 5	14.20	14.70	$14.45	3.5%	6	1.00	5
$345.00	Oct 7	33.80	34.85	$34.33	3.1%	2	1.00	--
$350.00	Oct 7	28.85	29.85	$29.35	3.4%	2	1.00	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$384.00	Oct 2	4.50	4.90	$4.70	8.5%	1.3K	1.00	871
$385.00	Oct 2	5.50	5.70	$5.60	3.6%	1.4K	1.00	1.2K
$386.00	Oct 2	6.50	6.95	$6.73	6.7%	38	1.00	311
$387.00	Oct 2	7.40	7.90	$7.65	6.5%	12	1.00	621
$388.00	Oct 2	8.40	8.85	$8.63	5.2%	84	1.00	374

Most actively traded options today. High liquidity = easy entry/exit. 1,302 active (total vol 165.0K, top 8.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 2	0.35	0.41	$0.38	15.8%	8.6K	0.35	1.3K
$384.00	Oct 2	0.01	0.02	$0.02	50.0%	6.4K	0.02	908
$385.00	Oct 2	0.01	0.02	$0.02	50.0%	5.9K	0.02	2.9K
$381.00	Oct 2	0.13	0.17	$0.15	26.7%	5.1K	0.17	556
$383.00	Oct 2	0.02	0.04	$0.03	66.7%	3.5K	0.04	905

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 2	0.94	1.04	$0.99	10.1%	5.0K	0.65	12.3K
$378.00	Oct 2	0.18	0.21	$0.20	15.0%	3.2K	0.20	614
$383.00	Oct 2	3.45	3.90	$3.68	12.2%	2.8K	0.95	1.0K
$379.00	Oct 2	0.44	0.50	$0.47	12.8%	2.6K	0.41	1.3K
$377.00	Oct 2	0.07	0.09	$0.08	25.0%	2.4K	0.09	2.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 12.8%, max 15.8%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$378.00	Oct 2	Nov 6	23.2%	20.0%	15.8%	665	249
$381.00	Oct 2	Nov 13	23.0%	19.9%	15.4%	5.1K	556
$379.00	Oct 2	Nov 13	22.2%	20.0%	10.8%	2.7K	202
$380.00	Oct 2	Nov 13	22.0%	19.9%	10.6%	8.6K	1.3K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$378.00	Oct 2	Nov 13	23.2%	20.1%	15.5%	3.2K	616
$379.00	Oct 2	Nov 13	22.2%	20.0%	10.8%	2.6K	1.3K
$380.00	Oct 2	Nov 13	22.0%	19.9%	10.6%	5.0K	12.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 555 found (best R:R 0.67, avg 5.47)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$432.00	$440.00	Nov 13	$0.25	$7.75	$0.25	7%	31.00	$432.25
$405.00	$408.00	Nov 13	$0.47	$2.53	$0.47	21%	5.38	$405.47
$426.00	$429.00	Nov 13	$0.15	$2.85	$0.15	9%	19.00	$426.15
$420.00	$423.00	Nov 13	$0.22	$2.78	$0.22	12%	12.64	$420.22
$418.00	$455.00	Oct 15	$0.14	$36.86	$0.14	3%	263.29	$418.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$412.00	$410.00	Oct 23	$1.20	$0.80	$1.20	93%	0.67	$410.80
$413.00	$412.00	Oct 9	$0.37	$0.63	$0.37	99%	1.70	$412.63
$410.00	$409.00	Oct 16	$0.45	$0.55	$0.45	95%	1.22	$409.55
$426.00	$425.00	Oct 16	$0.48	$0.52	$0.48	98%	1.08	$425.52
$417.00	$416.00	Oct 23	$0.48	$0.52	$0.48	94%	1.08	$416.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 414 found (best R:R 1.13, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$381.00	Oct 9	$0.53	$0.53	$0.47	52%	1.13	$380.53
$382.00	$383.00	Oct 16	$0.47	$0.47	$0.53	56%	0.89	$382.47
$382.00	$383.00	Oct 14	$0.45	$0.45	$0.55	57%	0.82	$382.45
$382.00	$383.00	Oct 23	$0.48	$0.48	$0.52	55%	0.92	$382.48
$381.00	$382.00	Oct 15	$0.48	$0.48	$0.52	54%	0.92	$381.48

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$370.00	Oct 5	$0.44	$0.44	$4.56	80%	0.10	$374.56
$375.00	$370.00	Oct 7	$0.86	$0.86	$4.14	71%	0.21	$374.14
$375.00	$370.00	Oct 6	$0.66	$0.66	$4.34	74%	0.15	$374.34
$379.00	$378.00	Nov 6	$0.52	$0.52	$0.48	52%	1.08	$378.48
$375.00	$370.00	Oct 8	$0.97	$0.97	$4.03	69%	0.24	$374.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.32, cheapest $1.33)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$379.00	Oct 2	Oct 5	$1.33	22.2%	13.8%
$380.00	Oct 2	Oct 5	$1.31	22.0%	14.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$379.00	Oct 2	Oct 5	$1.34	22.2%	13.8%
$380.00	Oct 2	Oct 5	$1.31	22.0%	14.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 505 found (cheapest 0.35% of stock, avg 4.85%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$379.00	Oct 2	$0.86	$0.47	$1.33	$377.67	$380.33	0.35%
$380.00	Oct 2	$0.38	$0.99	$1.37	$378.63	$381.37	0.36%
$378.00	Oct 2	$1.59	$0.20	$1.79	$376.21	$379.79	0.47%
$381.00	Oct 2	$0.15	$1.75	$1.90	$379.10	$382.90	0.50%
$377.00	Oct 2	$2.42	$0.08	$2.50	$374.50	$379.50	0.66%
$382.00	Oct 2	$0.06	$2.74	$2.80	$379.20	$384.80	0.74%
$376.00	Oct 2	$3.43	$0.04	$3.47	$372.53	$379.47	0.91%
$383.00	Oct 2	$0.03	$3.68	$3.71	$379.29	$386.71	0.98%
$379.00	Oct 5	$2.19	$1.81	$4.00	$375.00	$383.00	1.05%
$380.00	Oct 5	$1.69	$2.30	$3.99	$376.01	$383.99	1.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.04% of stock, avg 2.29%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$382.00	$377.00	Oct 2	$0.06	$0.08	$0.14	$376.86	$382.14
$381.00	$377.00	Oct 2	$0.15	$0.08	$0.23	$376.77	$381.23
$382.00	$378.00	Oct 2	$0.06	$0.20	$0.26	$377.74	$382.26
$381.00	$378.00	Oct 2	$0.15	$0.20	$0.35	$377.65	$381.35
$380.00	$377.00	Oct 2	$0.38	$0.08	$0.46	$376.54	$380.46
$380.00	$378.00	Oct 2	$0.38	$0.20	$0.58	$377.42	$380.58
$381.00	$379.00	Oct 2	$0.15	$0.47	$0.62	$378.38	$381.62
$382.00	$379.00	Oct 2	$0.06	$0.47	$0.53	$378.47	$382.53
$380.00	$379.00	Oct 2	$0.38	$0.47	$0.85	$378.15	$380.85
$384.00	$375.00	Oct 5	$0.50	$0.60	$1.10	$373.90	$385.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 384 found (best R:R 1.50, avg credit $0.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
369/370	389/390	Oct 23	$0.60	$0.40	39%	1.50	$369.40	$389.60
369/370	388/389	Oct 23	$0.60	$0.40	37%	1.50	$369.40	$388.60
362/363	388/389	Oct 16	$0.40	$0.60	57%	0.67	$362.60	$388.40
365/366	388/389	Oct 16	$0.44	$0.56	52%	0.79	$365.56	$388.44
369/370	388/389	Oct 16	$0.51	$0.49	45%	1.04	$369.49	$388.51
364/365	388/389	Oct 16	$0.42	$0.58	54%	0.72	$364.58	$388.42
366/367	385/386	Oct 14	$0.48	$0.52	48%	0.92	$366.52	$385.48
371/372	388/389	Oct 16	$0.55	$0.45	41%	1.22	$371.45	$388.55
370/371	385/386	Oct 14	$0.56	$0.44	40%	1.27	$370.44	$385.56
362/363	387/388	Oct 16	$0.41	$0.59	54%	0.69	$362.59	$387.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 273 found (best R:R 15.13, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$365.00	$370.00	$375.00	Oct 5	$0.31	$4.69	20%	15.13
$360.00	$365.00	$370.00	Oct 7	$0.10	$4.90	9%	49.00
$365.00	$370.00	$375.00	Oct 7	$0.50	$4.50	23%	9.00
$355.00	$360.00	$365.00	Oct 8	$0.12	$4.88	8%	40.67
$350.00	$355.00	$360.00	Oct 30	$0.12	$4.88	8%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$365.00	$370.00	$375.00	Oct 5	$0.35	$4.65	18%	13.29
$365.00	$370.00	$375.00	Oct 6	$0.45	$4.55	21%	10.11
$365.00	$370.00	$375.00	Oct 7	$0.54	$4.46	23%	8.26
$360.00	$365.00	$370.00	Oct 6	$0.12	$4.88	8%	40.67
$350.00	$355.00	$360.00	Oct 23	$0.10	$4.90	7%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 576 found (best net $-0.48, 547 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$360.00	1:2	Oct 12	-$0.48	$19.52
$355.00	$368.00	1:2	Oct 13	-$0.90	$12.10
$360.00	$370.00	1:2	Oct 12	-$1.82	$8.18
$370.00	$375.00	1:2	Oct 5	-$0.43	$4.57
$370.00	$375.00	1:2	Oct 6	-$1.26	$3.74

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$402.00	$392.00	1:2	Oct 8	-$3.01	$6.99
$375.00	$370.00	1:2	Oct 12	-$0.08	$4.92
$370.00	$365.00	1:2	Oct 12	-$0.08	$4.92
$381.00	$380.00	1:2	Oct 2	-$0.23	$0.77
$325.00	$310.00	1:2	Nov 13	-$0.05	$14.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 347 found (best yield 2.81%, avg 0.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$382.00	Nov 13	$10.65	0.48	0.7%	2.81%	3.50%	1	--
$383.00	Nov 13	$10.15	0.47	1.0%	2.68%	3.63%	1	21
$380.00	Nov 13	$11.55	0.50	0.2%	3.04%	3.21%	1	--
$381.00	Nov 13	$11.05	0.49	0.4%	2.91%	3.34%	1	--
$384.00	Nov 13	$9.75	0.45	1.2%	2.57%	3.79%	10	20
$385.00	Nov 13	$9.25	0.44	1.5%	2.44%	3.92%	12	--
$386.00	Nov 13	$8.85	0.43	1.8%	2.33%	4.08%	12	11
$390.00	Nov 13	$7.35	0.38	2.8%	1.94%	4.74%	9	1
$380.00	Nov 6	$10.40	0.50	0.2%	2.74%	2.91%	5	116
$381.00	Nov 6	$9.90	0.49	0.4%	2.61%	3.04%	5	87

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 97,036

Total Puts 68,610

Put/Call Ratio 0.71

Net Difference 28,426

Prior's Put/Call Breakdown

Total Calls 59,922

Total Puts 49,064

Put/Call Ratio 0.82

Net Difference 10,858

Prior 7-Day Put/Call Summary

Total Calls 997,192

Total Puts 716,278

Average Put/Call Ratio 0.72

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card