GLD - Options Database

GLD

SPDR Gold Shares

$378.47 -1.12%

(10/2 11:00) ◀

Friday, October 2, 2026 (12:00pm)

▶ (10/2 13:00)

◀ 10/2 12:00 ▶

Option Volume

Detail

ℹ

Current (10/02 12:00pm) 139,046

Calls: 79,962 (58%)

Puts: 59,084 (42%)

Prior (10/01) 85,488

Calls: 46,255 (54%)

Puts: 39,233 (46%)

Current vs Prior +62.65%

Calls: +72.87% (Calls)

Puts: +50.60% (Puts)

Prior 7-Day Total 1,713,470

Calls: 997,192 (58%)

Puts: 716,278 (42%)

Prior 7-Day Average 244,781

Calls: 142,456 (58%)

Puts: 102,325 (42%)

Current vs Prior 7-Day Avg -43.20%

Calls: -43.87%

Puts: -42.26%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 12:00pm) $42.67M

Calls: $13.16M (31%)

Puts: $29.51M (69%)

Prior (10/01) $41.75M

Calls: $26.82M (64%)

Puts: $14.93M (36%)

Current vs Prior +2.20%

Calls: -50.95%

Puts: +97.74%

Prior 7-Day Total $553.56M

Calls: $223.50M (40%)

Puts: $330.06M (60%)

Prior 7-Day Average $79.08M

Calls: $31.93M (40%)

Puts: $47.15M (60%)

Current vs Prior 7-Day Avg -46.04%

Calls: -58.79%

Puts: -37.41%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/02 12:00pm) 0.74

Prior (10/01) 0.85

Current vs Prior -12.88%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg +2.09%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/02 12:00pm) 897,937

Calls: 523,064 (58%)

Puts: 374,873 (42%)

Prior (10/01) 887,530

Calls: 521,190 (59%)

Puts: 366,340 (41%)

Current vs Prior +1.17%

Prior 7-Day Total 7,234,281

Calls: 4,333,649 (60%)

Puts: 2,900,632 (40%)

Prior 7-Day Average 1,033,468

Calls: 619,092 (60%)

Puts: 414,376 (40%)

Current vs Prior 7-Day Avg -13.11%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/15) | Next (11/20)

Current 0.62% | 1.30%0.62% | 1.30%0.62% | 2.29%3.14% | 6.55%

Prior 1.24% | 1.61%1.24% | 1.61%1.24% | 2.40%3.20% | 6.53%

Current vs Prior -49.86% | -19.10%-49.86% | -19.10%-49.86% | -4.27%-1.76% | +0.20%

Prior 7-Day Avg 0.99% | 1.42%0.68% | 1.49%1.38% | 2.63%3.79% | 6.89%

Current vs 7-Day Avg -37.29% | -8.21%-7.74% | -12.82%-54.81% | -12.94%-17.25% | -5.03%

Prior 7-Day Eod 1.24% | 1.61%1.24% | 1.59%1.24% | 2.40%3.19% | 6.54%

Current vs 7-Day Eod -49.86% | -19.10%-49.86% | -18.30%-49.86% | -4.58%-1.52% | +0.12%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.66% | 7.73%

Calls: 6.56% | 6.07%

Puts: 8.77% | 9.39%

Prior 5.94% | 5.27%

Calls: 5.36% | 4.50%

Puts: 6.51% | 6.03%

Current vs Prior +28.96% | +46.68%

Prior 7-Day Avg 13.41% | 6.64%

Calls: 12.32% | 5.89%

Puts: 14.50% | 7.39%

Current vs 7-Day Avg -42.88% | +16.39%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($29.51M). Above-average activity with volume up 63% vs prior.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 936 of results (avg 5.0%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Nov 6	27.20	27.50	$27.35	1.1%	--	0.83	37
$383.00	Nov 13	9.85	10.00	$9.93	1.5%	1	0.46	21
$350.00	Nov 13	32.15	32.65	$32.40	1.5%	2	0.85	--
$345.00	Oct 30	35.15	35.70	$35.42	1.6%	1	0.92	22
$375.00	Nov 6	12.70	12.90	$12.80	1.6%	5	0.57	99

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$419.00	Nov 13	40.90	41.25	$41.08	0.9%	10	0.88	--
$410.00	Oct 30	31.80	32.20	$32.00	1.3%	2	0.88	146
$405.00	Oct 30	27.25	27.60	$27.43	1.3%	11	0.85	124
$415.00	Nov 6	36.90	37.45	$37.17	1.5%	--	0.88	19
$408.00	Oct 30	29.90	30.35	$30.13	1.5%	--	0.87	16

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 176 found (avg $0.54, cheapest $0.32)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 2	0.30	0.33	$0.32	9.4%	4.4K	0.24	1.3K
$379.00	Oct 2	0.63	0.71	$0.67	11.9%	1.3K	0.41	202
$385.00	Oct 5	0.32	0.39	$0.36	19.4%	953	0.13	220
$384.00	Oct 5	0.45	0.52	$0.49	14.3%	1.3K	0.16	90
$383.00	Oct 5	0.57	0.69	$0.63	19.0%	502	0.20	187

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$376.00	Oct 2	0.21	0.25	$0.23	17.4%	435	0.17	3.9K
$377.00	Oct 2	0.39	0.44	$0.42	11.9%	1.7K	0.27	2.3K
$378.00	Oct 2	0.65	0.74	$0.70	12.9%	2.6K	0.42	614
$375.00	Oct 5	0.90	0.97	$0.94	7.4%	1.2K	0.27	1.1K
$370.00	Oct 6	0.47	0.55	$0.51	15.7%	174	0.13	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 557 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 5	57.55	60.30	$58.93	4.7%	1	1.00	--
$350.00	Oct 5	27.75	29.30	$28.53	5.4%	1	1.00	--
$350.00	Oct 8	28.10	28.95	$28.53	3.0%	14	1.00	--
$355.00	Oct 8	23.25	24.25	$23.75	4.2%	8	1.00	--
$330.00	Oct 12	48.35	49.65	$49.00	2.7%	2	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$384.00	Oct 2	5.45	6.00	$5.73	9.6%	1.3K	1.00	871
$385.00	Oct 2	6.35	6.75	$6.55	6.1%	1.4K	1.00	1.2K
$386.00	Oct 2	7.35	8.15	$7.75	10.3%	37	1.00	311
$387.00	Oct 2	8.35	8.95	$8.65	6.9%	11	1.00	621
$388.00	Oct 2	9.25	10.00	$9.63	7.8%	83	1.00	374

Most actively traded options today. High liquidity = easy entry/exit. 1,234 active (total vol 138.2K, top 6.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$384.00	Oct 2	0.02	0.03	$0.03	33.3%	6.3K	0.02	908
$385.00	Oct 2	0.01	0.03	$0.02	100.0%	5.6K	0.02	2.9K
$380.00	Oct 2	0.30	0.33	$0.32	9.4%	4.4K	0.24	1.3K
$383.00	Oct 2	0.02	0.05	$0.04	75.0%	3.2K	0.04	905
$381.00	Oct 2	0.13	0.16	$0.15	20.0%	3.2K	0.13	556

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 2	1.73	1.86	$1.80	7.2%	4.6K	0.76	12.3K
$383.00	Oct 2	4.40	5.00	$4.70	12.8%	2.8K	0.95	1.0K
$378.00	Oct 2	0.65	0.74	$0.70	12.9%	2.6K	0.42	614
$370.00	Oct 16	2.55	2.72	$2.64	6.4%	2.3K	0.28	7.2K
$377.00	Oct 5	1.49	1.57	$1.53	5.2%	2.2K	0.40	405

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 40.8%, max 54.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$376.00	Oct 2	Nov 13	31.3%	20.3%	54.2%	92	123
$377.00	Oct 2	Nov 6	29.7%	20.3%	46.1%	56	243
$378.00	Oct 2	Nov 6	28.1%	20.2%	39.3%	306	249
$379.00	Oct 2	Nov 13	27.0%	20.1%	33.9%	1.3K	202
$380.00	Oct 2	Nov 13	26.2%	20.1%	30.6%	4.4K	1.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$376.00	Oct 2	Nov 6	31.3%	20.4%	53.7%	436	3.9K
$377.00	Oct 2	Nov 6	29.7%	20.3%	46.1%	1.7K	2.4K
$378.00	Oct 2	Nov 13	28.1%	20.2%	39.4%	2.6K	616
$379.00	Oct 2	Nov 13	27.0%	20.1%	33.9%	1.8K	1.3K
$380.00	Oct 2	Nov 13	26.2%	20.1%	30.6%	4.6K	12.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 557 found (best R:R 1.33, avg 4.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$349.00	$350.00	Oct 16	$0.65	$0.35	$0.65	94%	0.54	$349.65
$432.00	$440.00	Nov 13	$0.25	$7.75	$0.25	7%	31.00	$432.25
$400.00	$405.00	Nov 13	$0.95	$4.05	$0.95	26%	4.26	$400.95
$420.00	$424.00	Nov 13	$0.26	$3.74	$0.26	11%	14.38	$420.26
$374.00	$375.00	Oct 9	$0.55	$0.45	$0.55	68%	0.82	$374.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$411.00	$410.00	Oct 16	$0.43	$0.57	$0.43	96%	1.33	$410.57
$391.00	$390.00	Oct 2	$0.50	$0.50	$0.50	100%	1.00	$390.50
$416.00	$415.00	Oct 23	$0.45	$0.55	$0.45	94%	1.22	$415.55
$399.00	$398.00	Oct 5	$0.52	$0.48	$0.52	99%	0.92	$398.48
$426.00	$425.00	Oct 2	$0.53	$0.47	$0.53	100%	0.89	$425.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 416 found (best R:R 0.15, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$381.00	Oct 9	$0.51	$0.51	$0.49	55%	1.04	$380.51
$380.00	$381.00	Oct 16	$0.52	$0.52	$0.48	53%	1.08	$380.52
$380.00	$381.00	Oct 12	$0.48	$0.48	$0.52	55%	0.92	$380.48
$379.00	$380.00	Oct 2	$0.35	$0.35	$0.65	59%	0.54	$379.35
$382.00	$383.00	Oct 5	$0.26	$0.26	$0.74	74%	0.35	$382.26

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$375.00	$370.00	Oct 5	$0.67	$0.67	$4.33	73%	0.15	$374.33
$375.00	$370.00	Oct 6	$0.92	$0.92	$4.08	69%	0.23	$374.08
$375.00	$370.00	Oct 7	$1.07	$1.07	$3.93	66%	0.27	$373.93
$375.00	$370.00	Oct 8	$1.20	$1.20	$3.80	65%	0.32	$373.80
$355.00	$335.00	Oct 14	$0.34	$0.34	$19.66	94%	0.02	$354.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.27, cheapest $1.22)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$378.00	Oct 2	Oct 5	$1.25	28.1%	15.2%
$379.00	Oct 2	Oct 5	$1.28	27.0%	15.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$378.00	Oct 2	Oct 5	$1.22	28.1%	15.2%
$379.00	Oct 2	Oct 5	$1.31	27.0%	15.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 484 found (cheapest 0.48% of stock, avg 4.88%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$379.00	Oct 2	$0.67	$1.14	$1.81	$377.19	$380.81	0.48%
$378.00	Oct 2	$1.22	$0.70	$1.92	$376.08	$379.92	0.51%
$380.00	Oct 2	$0.32	$1.80	$2.12	$377.88	$382.12	0.56%
$377.00	Oct 2	$1.94	$0.42	$2.36	$374.64	$379.36	0.62%
$381.00	Oct 2	$0.15	$2.63	$2.78	$378.22	$383.78	0.73%
$376.00	Oct 2	$2.62	$0.23	$2.85	$373.15	$378.85	0.75%
$382.00	Oct 2	$0.07	$3.55	$3.62	$378.38	$385.62	0.96%
$375.00	Oct 2	$3.58	$0.13	$3.71	$371.29	$378.71	0.98%
$378.00	Oct 5	$2.47	$1.92	$4.39	$373.61	$382.39	1.16%
$379.00	Oct 5	$1.95	$2.45	$4.40	$374.60	$383.40	1.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.04% of stock, avg 2.29%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$382.00	$374.00	Oct 2	$0.07	$0.08	$0.15	$373.85	$382.15
$382.00	$375.00	Oct 2	$0.07	$0.13	$0.20	$374.80	$382.20
$381.00	$374.00	Oct 2	$0.15	$0.08	$0.23	$373.77	$381.23
$381.00	$375.00	Oct 2	$0.15	$0.13	$0.28	$374.72	$381.28
$382.00	$376.00	Oct 2	$0.07	$0.23	$0.30	$375.70	$382.30
$381.00	$376.00	Oct 2	$0.15	$0.23	$0.38	$375.62	$381.38
$380.00	$374.00	Oct 2	$0.32	$0.08	$0.40	$373.60	$380.40
$380.00	$375.00	Oct 2	$0.32	$0.13	$0.45	$374.55	$380.45
$380.00	$376.00	Oct 2	$0.32	$0.23	$0.55	$375.45	$380.55
$382.00	$377.00	Oct 2	$0.07	$0.42	$0.49	$376.51	$382.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 339 found (best R:R 0.96, avg credit $0.56)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
368/369	383/384	Oct 9	$0.49	$0.51	48%	0.96	$368.51	$383.49
369/370	387/388	Oct 16	$0.54	$0.46	42%	1.17	$369.46	$387.54
360/361	387/388	Oct 16	$0.39	$0.61	57%	0.64	$360.61	$387.39
368/369	388/389	Oct 9	$0.33	$0.67	63%	0.49	$368.67	$388.33
364/365	387/388	Oct 16	$0.44	$0.56	52%	0.79	$364.56	$387.44
369/370	385/386	Oct 16	$0.58	$0.42	38%	1.38	$369.42	$385.58
368/369	386/387	Oct 9	$0.38	$0.62	58%	0.61	$368.62	$386.38
360/361	385/386	Oct 16	$0.43	$0.57	53%	0.75	$360.57	$385.43
368/369	384/385	Oct 9	$0.44	$0.56	52%	0.79	$368.56	$384.44
363/364	387/388	Oct 16	$0.42	$0.58	53%	0.72	$363.58	$387.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 258 found (best R:R 9.42, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$365.00	$370.00	$375.00	Oct 5	$0.44	$4.56	23%	10.36
$345.00	$350.00	$355.00	Oct 30	$0.12	$4.88	6%	40.67
$355.00	$360.00	$365.00	Oct 8	$0.21	$4.79	9%	22.81
$350.00	$355.00	$360.00	Oct 30	$0.20	$4.80	9%	24.00
$380.00	$381.00	$382.00	Oct 5	$0.05	$0.95	13%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$365.00	$370.00	$375.00	Oct 5	$0.48	$4.52	24%	9.42
$365.00	$370.00	$375.00	Oct 7	$0.62	$4.38	26%	7.06
$365.00	$370.00	$375.00	Oct 6	$0.61	$4.39	26%	7.20
$360.00	$365.00	$370.00	Oct 8	$0.26	$4.74	14%	18.23
$360.00	$365.00	$370.00	Oct 6	$0.18	$4.82	11%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 565 found (best net $-0.31, 537 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$355.00	$368.00	1:2	Oct 13	-$0.31	$12.69
$360.00	$370.00	1:2	Oct 12	-$1.50	$8.50
$370.00	$375.00	1:2	Oct 5	-$0.08	$4.92
$370.00	$375.00	1:2	Oct 6	-$0.75	$4.25
$370.00	$377.00	1:2	Oct 14	-$1.70	$5.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$395.00	$385.00	1:2	Oct 13	-$0.25	$9.75
$402.00	$392.00	1:2	Oct 8	-$4.10	$5.90
$419.00	$402.00	1:2	Nov 13	-$10.88	$6.12
$375.00	$370.00	1:2	Oct 12	-$0.14	$4.86
$370.00	$365.00	1:2	Oct 12	-$0.05	$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 357 found (best yield 2.84%, avg 0.64%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$381.00	Nov 13	$10.75	0.48	0.7%	2.84%	3.51%	1	--
$382.00	Nov 13	$10.30	0.47	0.9%	2.72%	3.65%	1	--
$379.00	Nov 13	$11.65	0.51	0.1%	3.08%	3.22%	1	--
$380.00	Nov 13	$11.15	0.49	0.4%	2.95%	3.35%	1	--
$383.00	Nov 13	$9.85	0.46	1.2%	2.60%	3.80%	1	21
$384.00	Nov 13	$9.40	0.44	1.5%	2.48%	3.94%	6	20
$385.00	Nov 13	$9.00	0.43	1.7%	2.38%	4.10%	12	--
$386.00	Nov 13	$8.55	0.42	2.0%	2.26%	4.25%	12	11
$390.00	Nov 13	$7.10	0.37	3.0%	1.88%	4.92%	9	1
$379.00	Nov 6	$10.55	0.50	0.1%	2.79%	2.93%	3	70

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 79,962

Total Puts 59,084

Put/Call Ratio 0.74

Net Difference 20,878

Prior's Put/Call Breakdown

Total Calls 46,255

Total Puts 39,233

Put/Call Ratio 0.85

Net Difference 7,022

Prior 7-Day Put/Call Summary

Total Calls 997,192

Total Puts 716,278

Average Put/Call Ratio 0.72

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card