GLD - Options Database

GLD

SPDR Gold Shares

$381.19 -0.41%

(10/2 10:00) ◀

Friday, October 2, 2026 (11:00am)

▶

◀ 10/2 11:00

Option Volume

Detail

ℹ

Current (10/02 11:00am) 81,236

Calls: 44,656 (55%)

Puts: 36,580 (45%)

Prior (10/01) 57,572

Calls: 31,322 (54%)

Puts: 26,250 (46%)

Current vs Prior +41.10%

Calls: +42.57% (Calls)

Puts: +39.35% (Puts)

Prior 7-Day Total 1,713,470

Calls: 997,192 (58%)

Puts: 716,278 (42%)

Prior 7-Day Average 244,781

Calls: 142,456 (58%)

Puts: 102,325 (42%)

Current vs Prior 7-Day Avg -66.81%

Calls: -68.65%

Puts: -64.25%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 11:00am) $26.99M

Calls: $8.99M (33%)

Puts: $18.00M (67%)

Prior (10/01) $25.72M

Calls: $15.14M (59%)

Puts: $10.57M (41%)

Current vs Prior +4.95%

Calls: -40.64%

Puts: +70.25%

Prior 7-Day Total $553.56M

Calls: $223.50M (40%)

Puts: $330.06M (60%)

Prior 7-Day Average $79.08M

Calls: $31.93M (40%)

Puts: $47.15M (60%)

Current vs Prior 7-Day Avg -65.87%

Calls: -71.85%

Puts: -61.82%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/02 11:00am) 0.82

Prior (10/01) 0.84

Current vs Prior -2.26%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg +13.18%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/02 11:00am) 897,937

Calls: 523,064 (58%)

Puts: 374,873 (42%)

Prior (10/01) 887,530

Calls: 521,190 (59%)

Puts: 366,340 (41%)

Current vs Prior +1.17%

Prior 7-Day Total 7,234,281

Calls: 4,333,649 (60%)

Puts: 2,900,632 (40%)

Prior 7-Day Average 1,033,468

Calls: 619,092 (60%)

Puts: 414,376 (40%)

Current vs Prior 7-Day Avg -13.11%

Sentiment BEARISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/15) | Next (11/20)

Current 0.71% | 1.28%0.71% | 1.28%0.71% | 2.23%3.07% | 6.46%

Prior 1.24% | 1.61%1.24% | 1.61%1.24% | 2.40%3.20% | 6.53%

Current vs Prior -43.25% | -20.32%-43.25% | -20.33%-43.25% | -6.92%-3.86% | -1.19%

Prior 7-Day Avg 0.99% | 1.42%0.68% | 1.49%1.38% | 2.63%3.79% | 6.89%

Current vs 7-Day Avg -29.03% | -9.60%+4.42% | -14.14%-48.85% | -15.35%-19.01% | -6.35%

Prior 7-Day Eod 1.24% | 1.61%1.24% | 1.59%1.24% | 2.40%3.19% | 6.54%

Current vs 7-Day Eod -43.25% | -20.32%-43.25% | -19.54%-43.25% | -7.23%-3.62% | -1.27%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.62% | 6.86%

Calls: 9.24% | 9.01%

Puts: 8.00% | 4.71%

Prior 5.94% | 5.27%

Calls: 5.36% | 4.50%

Puts: 6.51% | 6.03%

Current vs Prior +45.12% | +30.17%

Prior 7-Day Avg 13.41% | 6.64%

Calls: 12.32% | 5.89%

Puts: 14.50% | 7.39%

Current vs 7-Day Avg -35.72% | +3.29%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($18.00M).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 837 of results (avg 5.1%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Nov 6	29.50	29.85	$29.68	1.2%	--	0.85	37
$350.00	Nov 13	34.55	35.00	$34.78	1.3%	2	0.87	--
$360.00	Oct 23	23.20	23.55	$23.38	1.5%	--	0.87	111
$350.00	Oct 30	33.05	33.55	$33.30	1.5%	5	0.91	382
$377.00	Nov 6	13.00	13.20	$13.10	1.5%	--	0.58	68

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$414.00	Oct 30	33.00	33.35	$33.17	1.1%	--	0.90	27
$413.00	Oct 30	32.05	32.40	$32.22	1.1%	15	0.89	37
$415.00	Oct 30	33.90	34.30	$34.10	1.2%	1	0.90	40
$378.00	Nov 6	7.85	7.95	$7.90	1.3%	2	0.43	21
$408.00	Oct 30	27.45	27.80	$27.63	1.3%	--	0.85	16

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 155 found (avg $0.55, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Oct 2	0.11	0.13	$0.12	16.7%	4.6K	0.10	2.9K
$384.00	Oct 2	0.20	0.24	$0.22	18.2%	4.3K	0.16	908
$383.00	Oct 2	0.38	0.44	$0.41	14.6%	1.4K	0.27	905
$382.00	Oct 2	0.68	0.76	$0.72	11.1%	1.5K	0.40	1.5K
$390.00	Oct 5	0.19	0.21	$0.20	10.0%	559	0.07	755

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$379.00	Oct 2	0.32	0.38	$0.35	17.1%	708	0.20	1.3K
$380.00	Oct 2	0.56	0.64	$0.60	13.3%	2.7K	0.32	12.3K
$381.00	Oct 2	0.92	1.03	$0.98	11.2%	1.6K	0.45	1.9K
$375.00	Oct 5	0.40	0.45	$0.43	11.6%	776	0.14	1.1K
$377.00	Oct 5	0.71	0.76	$0.74	6.8%	1.9K	0.22	405

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 509 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 2	60.75	62.30	$61.53	2.5%	1	1.00	2
$340.00	Oct 2	40.60	42.85	$41.73	5.4%	--	1.00	74
$345.00	Oct 2	35.75	37.75	$36.75	5.4%	30	1.00	8
$346.00	Oct 2	34.75	36.80	$35.78	5.7%	32	1.00	10
$347.00	Oct 2	33.75	35.60	$34.67	5.3%	17	1.00	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Oct 2	37.65	39.40	$38.53	4.5%	61	1.00	29
$424.00	Oct 2	41.70	43.25	$42.48	3.6%	23	1.00	--
$425.00	Oct 2	43.55	44.20	$43.88	1.5%	85	1.00	6
$427.00	Oct 2	45.40	46.25	$45.83	1.9%	92	1.00	--
$435.00	Oct 2	52.60	54.30	$53.45	3.2%	57	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 1,048 active (total vol 80.8K, top 4.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Oct 2	0.11	0.13	$0.12	16.7%	4.6K	0.10	2.9K
$384.00	Oct 2	0.20	0.24	$0.22	18.2%	4.3K	0.16	908
$386.00	Oct 2	0.06	0.08	$0.07	28.6%	1.7K	0.06	876
$387.00	Oct 2	0.03	0.05	$0.04	50.0%	1.5K	0.03	1.2K
$382.00	Oct 2	0.68	0.76	$0.72	11.1%	1.5K	0.40	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$383.00	Oct 2	2.11	2.26	$2.18	6.9%	2.7K	0.73	1.0K
$380.00	Oct 2	0.56	0.64	$0.60	13.3%	2.7K	0.32	12.3K
$370.00	Oct 16	1.87	2.01	$1.94	7.2%	2.2K	0.22	7.2K
$377.00	Oct 5	0.71	0.76	$0.74	6.8%	1.9K	0.22	405
$382.00	Oct 2	1.44	1.56	$1.50	8.0%	1.6K	0.60	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 40.9%, max 51.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$379.00	Oct 2	Nov 6	30.2%	19.9%	51.5%	48	272
$380.00	Oct 2	Nov 6	29.8%	19.9%	50.1%	1.1K	1.4K
$382.00	Oct 2	Nov 13	28.9%	19.7%	46.2%	1.5K	1.5K
$381.00	Oct 2	Nov 13	28.8%	19.9%	44.8%	718	556
$384.00	Oct 2	Nov 13	29.3%	23.1%	26.8%	4.3K	928

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$379.00	Oct 2	Nov 6	30.2%	19.9%	51.5%	710	1.3K
$380.00	Oct 2	Nov 13	29.8%	19.9%	50.0%	2.7K	12.3K
$382.00	Oct 2	Nov 6	28.9%	19.7%	46.4%	1.6K	1.3K
$381.00	Oct 2	Nov 6	28.8%	19.9%	44.9%	1.6K	1.9K
$384.00	Oct 2	Nov 6	29.3%	22.8%	28.6%	1.2K	899

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 554 found (best R:R 2.03, avg 5.43)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$366.00	$367.00	Oct 2	$0.53	$0.47	$0.53	100%	0.89	$366.53
$355.00	$356.00	Oct 16	$0.65	$0.35	$0.65	94%	0.54	$355.65
$369.00	$381.00	Nov 13	$7.30	$4.70	$7.30	69%	0.64	$376.30
$425.00	$430.00	Nov 13	$0.28	$4.72	$0.28	10%	16.86	$425.28
$420.00	$425.00	Nov 13	$0.38	$4.62	$0.38	12%	12.16	$420.38

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$417.00	$416.00	Oct 30	$0.33	$0.67	$0.33	91%	2.03	$416.67
$388.00	$387.00	Oct 2	$0.52	$0.48	$0.52	98%	0.92	$387.48
$422.00	$421.00	Oct 2	$0.55	$0.45	$0.55	100%	0.82	$421.45
$406.00	$405.00	Oct 16	$0.50	$0.50	$0.50	92%	1.00	$405.50
$391.00	$390.00	Oct 2	$0.57	$0.43	$0.57	98%	0.75	$390.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 413 found (best R:R 0.06, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$409.00	$410.00	Oct 2	$0.11	$0.11	$0.89	98%	0.12	$409.11
$435.00	$445.00	Oct 12	$0.10	$0.10	$9.90	98%	0.01	$435.10
$412.00	$455.00	Oct 13	$0.18	$0.18	$42.82	97%	0.00	$412.18
$383.00	$385.00	Oct 13	$0.85	$0.85	$1.15	55%	0.74	$383.85
$383.00	$384.00	Oct 8	$0.43	$0.43	$0.57	58%	0.75	$383.43

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$367.00	$350.00	Oct 15	$0.99	$0.99	$16.01	84%	0.06	$366.01
$375.00	$370.00	Oct 6	$0.54	$0.54	$4.46	81%	0.12	$374.46
$355.00	$315.00	Oct 14	$0.27	$0.27	$39.73	96%	0.01	$354.73
$375.00	$370.00	Oct 7	$0.67	$0.67	$4.33	78%	0.15	$374.33
$375.00	$370.00	Oct 5	$0.31	$0.31	$4.69	86%	0.07	$374.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.08, cheapest $1.01)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$380.00	Oct 2	Oct 5	$1.11	29.8%	14.8%
$381.00	Oct 2	Oct 5	$1.14	28.8%	14.6%
$382.00	Oct 2	Oct 5	$1.10	28.9%	15.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$380.00	Oct 2	Oct 5	$1.01	29.8%	14.8%
$381.00	Oct 2	Oct 5	$1.06	28.8%	14.6%
$382.00	Oct 2	Oct 5	$1.05	28.9%	15.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 448 found (cheapest 0.57% of stock, avg 4.64%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$381.00	Oct 2	$1.19	$0.98	$2.17	$378.83	$383.17	0.57%
$382.00	Oct 2	$0.72	$1.50	$2.22	$379.78	$384.22	0.58%
$380.00	Oct 2	$1.81	$0.60	$2.41	$377.59	$382.41	0.63%
$383.00	Oct 2	$0.41	$2.18	$2.59	$380.41	$385.59	0.68%
$379.00	Oct 2	$2.56	$0.35	$2.91	$376.09	$381.91	0.76%
$384.00	Oct 2	$0.22	$3.01	$3.23	$380.77	$387.23	0.85%
$378.00	Oct 2	$3.40	$0.20	$3.60	$374.40	$381.60	0.94%
$385.00	Oct 2	$0.12	$3.90	$4.02	$380.98	$389.02	1.05%
$381.00	Oct 5	$2.33	$2.04	$4.37	$376.63	$385.37	1.15%
$382.00	Oct 5	$1.82	$2.55	$4.37	$377.63	$386.37	1.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.05% of stock, avg 2.16%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$386.00	$377.00	Oct 2	$0.07	$0.12	$0.19	$376.81	$386.19
$385.00	$377.00	Oct 2	$0.12	$0.12	$0.24	$376.76	$385.24
$386.00	$378.00	Oct 2	$0.07	$0.20	$0.27	$377.73	$386.27
$385.00	$378.00	Oct 2	$0.12	$0.20	$0.32	$377.68	$385.32
$384.00	$377.00	Oct 2	$0.22	$0.12	$0.34	$376.66	$384.34
$384.00	$378.00	Oct 2	$0.22	$0.20	$0.42	$377.58	$384.42
$386.00	$379.00	Oct 2	$0.07	$0.35	$0.42	$378.58	$386.42
$385.00	$379.00	Oct 2	$0.12	$0.35	$0.47	$378.53	$385.47
$384.00	$379.00	Oct 2	$0.22	$0.35	$0.57	$378.43	$384.57
$383.00	$377.00	Oct 2	$0.41	$0.12	$0.53	$376.47	$383.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 485 found (best R:R 0.35, avg credit $0.59)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
378/379	409/410	Oct 2	$0.26	$0.74	77%	0.35	$378.74	$409.26
379/380	409/410	Oct 2	$0.36	$0.64	66%	0.56	$379.64	$409.36
369/370	390/391	Oct 16	$0.50	$0.50	49%	1.00	$369.50	$390.50
367/368	386/387	Oct 9	$0.42	$0.58	56%	0.72	$367.58	$386.42
374/375	391/392	Oct 15	$0.56	$0.44	42%	1.27	$374.44	$391.56
367/368	389/390	Oct 9	$0.32	$0.68	66%	0.47	$367.68	$389.32
373/374	390/391	Oct 16	$0.57	$0.43	40%	1.33	$373.43	$390.57
365/366	390/391	Oct 16	$0.42	$0.58	55%	0.72	$365.58	$390.42
367/368	390/391	Oct 16	$0.45	$0.55	52%	0.82	$367.55	$390.45
371/372	386/387	Oct 9	$0.48	$0.52	49%	0.92	$371.52	$386.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 266 found (best R:R 59.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$378.00	$379.00	$380.00	Oct 2	$0.09	$0.91	19%	10.11
$380.00	$381.00	$382.00	Oct 2	$0.15	$0.85	28%	5.67
$382.00	$383.00	$384.00	Oct 5	$0.06	$0.94	14%	15.67
$382.00	$383.00	$384.00	Oct 2	$0.12	$0.88	24%	7.33
$355.00	$360.00	$365.00	Oct 30	$0.24	$4.76	10%	19.83

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$310.00	$325.00	$340.00	Nov 13	$0.25	$14.75	6%	59.00
$365.00	$370.00	$375.00	Oct 12	$0.44	$4.56	20%	10.36
$355.00	$360.00	$365.00	Oct 30	$0.17	$4.83	10%	28.41
$365.00	$370.00	$375.00	Oct 7	$0.41	$4.59	18%	11.20
$345.00	$350.00	$355.00	Oct 30	$0.07	$4.93	5%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 555 found (best net $-0.56, 529 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$350.00	1:2	Oct 5	-$0.56	$29.44
$350.00	$365.00	1:2	Oct 5	-$1.36	$13.64
$370.00	$375.00	1:2	Oct 5	-$2.17	$2.83
$369.00	$381.00	1:2	Nov 13	-$4.78	$7.22
$370.00	$377.00	1:2	Oct 14	-$2.83	$4.17

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$425.00	$400.00	1:2	Nov 13	-$0.46	$24.54
$402.00	$392.00	1:2	Oct 8	-$1.42	$8.58
$402.00	$394.00	1:2	Oct 12	-$6.15	$1.85
$375.00	$370.00	1:2	Oct 12	-$0.08	$4.92
$340.00	$325.00	1:2	Nov 13	-$0.07	$14.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 325 found (best yield 2.89%, avg 0.62%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$383.00	Nov 13	$11.00	0.49	0.5%	2.89%	3.36%	1	21
$384.00	Nov 13	$10.55	0.48	0.7%	2.77%	3.50%	3	20
$385.00	Nov 13	$10.10	0.47	1.0%	2.65%	3.65%	2	--
$382.00	Nov 13	$11.45	0.50	0.2%	3.00%	3.22%	1	--
$386.00	Nov 13	$9.65	0.45	1.3%	2.53%	3.79%	12	11
$390.00	Nov 13	$8.00	0.40	2.3%	2.10%	4.41%	8	1
$395.00	Nov 13	$6.25	0.34	3.6%	1.64%	5.26%	3	21
$383.00	Nov 6	$9.85	0.49	0.5%	2.58%	3.06%	8	133
$382.00	Nov 6	$10.30	0.50	0.2%	2.70%	2.91%	7	104
$384.00	Nov 6	$9.35	0.47	0.7%	2.45%	3.19%	9	154

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44,656

Total Puts 36,580

Put/Call Ratio 0.82

Net Difference 8,076

Prior's Put/Call Breakdown

Total Calls 31,322

Total Puts 26,250

Put/Call Ratio 0.84

Net Difference 5,072

Prior 7-Day Put/Call Summary

Total Calls 997,192

Total Puts 716,278

Average Put/Call Ratio 0.72

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card